| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
41.70
|
|
2026-05-19
|
0
|
2
|
-2
|
36.70
|
|
2026-04-16
|
2
|
0
|
2
|
39.30
|
|
2026-04-07
|
2
|
1
|
1
|
35.95
|
|
2026-03-23
|
0
|
0
|
0
|
34.20
|
|
2026-03-17
|
1
|
0
|
1
|
34.35
|
|
2026-01-05
|
0
|
12
|
-12
|
32.00
|
|
2026-01-02
|
6
|
0
|
6
|
33.15
|
|
2025-10-23
|
0
|
1
|
-1
|
30.15
|
|
2025-07-03
|
0
|
1
|
-1
|
33.60
|
|
2025-06-05
|
0
|
1
|
-1
|
33.40
|
|
2025-06-04
|
3
|
2
|
1
|
33.20
|
|
2025-05-29
|
1
|
0
|
1
|
33.75
|
|
2024-12-16
|
0
|
2
|
-2
|
40.50
|
|
2024-12-12
|
1
|
3
|
-2
|
41.90
|
|
2024-11-11
|
1
|
2
|
-1
|
42.60
|
|
2024-10-22
|
1
|
0
|
1
|
45.70
|
|
2024-08-26
|
2
|
5
|
-3
|
46.90
|
|
2024-08-23
|
3
|
0
|
3
|
46.10
|
|
2024-08-07
|
0
|
4
|
-4
|
44.80
|
|
2024-07-29
|
0
|
8
|
-8
|
48.00
|
|
2024-07-26
|
0
|
2
|
-2
|
49.20
|
|
2024-07-23
|
0
|
6
|
-6
|
50.60
|
|
2024-03-06
|
46
|
23
|
23
|
58.50
|
|
2024-02-05
|
0
|
2
|
-2
|
45.65
|
|
2024-01-31
|
0
|
2
|
-2
|
45.55
|
|
2024-01-25
|
2
|
0
|
2
|
45.30
|
|
2023-07-07
|
3
|
0
|
3
|
40.05
|
|
2022-06-09
|
6
|
0
|
6
|
51.90
|
|
2022-05-26
|
0
|
52
|
-52
|
50.20
|
|
2022-05-23
|
0
|
3
|
-3
|
51.00
|
|
2022-04-28
|
13
|
1
|
12
|
55.40
|
|
2022-04-26
|
46
|
0
|
46
|
57.40
|
|
2022-03-14
|
0
|
10
|
-10
|
51.60
|
|
2022-02-07
|
0
|
5
|
-5
|
59.50
|
|
2021-12-30
|
30
|
0
|
30
|
66.20
|
|
2021-12-27
|
9
|
52
|
-43
|
60.80
|
|
2021-12-24
|
81
|
31
|
50
|
61.20
|
|
2021-12-02
|
0
|
10
|
-10
|
52.20
|
|
2021-12-01
|
10
|
0
|
10
|
53.50
|
|
2021-09-17
|
3
|
0
|
3
|
56.50
|
|
2021-05-28
|
0
|
10
|
-10
|
83.40
|
|
2021-05-24
|
1
|
15
|
-14
|
84.80
|
|
2021-05-21
|
14
|
2
|
12
|
83.60
|
|
2021-05-13
|
0
|
24
|
-24
|
85.00
|
|
2021-05-11
|
0
|
60
|
-60
|
80.10
|
|
2021-04-08
|
14
|
67
|
-53
|
91.10
|
|
2021-03-26
|
14
|
4
|
10
|
81.00
|
|
2021-03-19
|
32
|
3
|
29
|
82.80
|
|
2021-03-15
|
32
|
8
|
24
|
82.30
|
|
2021-03-09
|
0
|
14
|
-14
|
74.40
|
|
2021-03-08
|
28
|
0
|
28
|
72.60
|
|
2021-02-05
|
2
|
16
|
-14
|
76.10
|
|
2021-02-01
|
18
|
79
|
-61
|
83.80
|
|
2021-01-27
|
35
|
9
|
26
|
78.50
|
|
2021-01-11
|
0
|
23
|
-23
|
73.10
|
|
2021-01-08
|
1
|
20
|
-19
|
71.50
|
|
2020-12-23
|
57
|
0
|
57
|
77.60
|
|
2020-11-27
|
1
|
20
|
-19
|
94.40
|
|
2020-11-11
|
30
|
4
|
26
|
91.50
|
|
2020-10-14
|
9
|
79
|
-70
|
107.00
|
|
2020-10-08
|
39
|
5
|
34
|
111.50
|
|
2020-09-30
|
33
|
14
|
19
|
108.00
|
|
2020-09-23
|
35
|
11
|
24
|
115.00
|
|
2020-09-22
|
0
|
27
|
-27
|
122.50
|
|
2020-09-10
|
41
|
255
|
-214
|
116.00
|
|
2020-09-01
|
41
|
8
|
33
|
133.00
|
|
2020-08-18
|
0
|
35
|
-35
|
109.00
|
|
2020-08-17
|
39
|
5
|
34
|
102.00
|
|
2020-08-12
|
35
|
3
|
32
|
77.00
|
|
2020-08-06
|
131
|
73
|
58
|
72.60
|
|
2020-08-05
|
104
|
200
|
-96
|
66.00
|
|
2020-07-29
|
6
|
41
|
-35
|
53.20
|
|
2020-07-23
|
43
|
6
|
37
|
48.40
|
|
2020-07-15
|
146
|
77
|
69
|
45.60
|
|
2020-07-14
|
87
|
26
|
61
|
46.35
|
|
2020-07-06
|
19
|
0
|
19
|
32.60
|
|
2020-07-02
|
12
|
0
|
12
|
31.90
|
|
2020-06-15
|
0
|
90
|
-90
|
30.05
|
|
2020-06-12
|
0
|
71
|
-71
|
29.90
|
|
2020-06-11
|
23
|
164
|
-141
|
31.00
|
|
2020-06-10
|
0
|
20
|
-20
|
29.95
|
|
2020-06-09
|
1
|
21
|
-20
|
29.75
|
|
2020-06-05
|
0
|
67
|
-67
|
32.00
|
|
2020-06-02
|
0
|
81
|
-81
|
30.60
|
|
2020-06-01
|
0
|
120
|
-120
|
31.10
|
|
2020-05-13
|
0
|
66
|
-66
|
34.00
|
|
2020-05-12
|
0
|
60
|
-60
|
32.55
|
|
2020-05-05
|
20
|
0
|
20
|
33.05
|
|
2020-04-24
|
3
|
33
|
-30
|
34.10
|
|
2020-04-23
|
4
|
93
|
-89
|
34.00
|
|
2020-04-08
|
3
|
105
|
-102
|
29.60
|
|
2020-04-06
|
26
|
2
|
24
|
26.55
|
|
2020-04-01
|
13
|
2
|
11
|
24.15
|
|
2020-03-31
|
24
|
24
|
-23
|
24.80
|
|
2020-03-30
|
129
|
48
|
81
|
25.00
|
|
2020-03-05
|
38
|
10
|
28
|
36.00
|
|
2020-03-02
|
5
|
34
|
-29
|
30.70
|
|
2020-02-27
|
129
|
32
|
97
|
28.00
|
|
2020-02-21
|
0
|
22
|
-22
|
25.80
|
|
2020-02-20
|
27
|
2
|
25
|
26.30
|
|
2020-02-14
|
20
|
0
|
20
|
23.40
|
|
2019-12-04
|
0
|
2
|
-2
|
16.65
|
|
2019-12-03
|
2
|
0
|
2
|
16.55
|
|
2019-11-28
|
0
|
4
|
-4
|
16.50
|
|
2019-09-26
|
0
|
16
|
-16
|
17.80
|
|
2019-09-25
|
0
|
8
|
-8
|
17.75
|
|
2019-09-20
|
0
|
5
|
-5
|
17.85
|
|
2019-09-19
|
0
|
20
|
-20
|
17.95
|
|
2019-09-18
|
0
|
1
|
-1
|
17.90
|
|
2019-09-17
|
0
|
18
|
-18
|
17.80
|
|
2019-09-16
|
0
|
12
|
-12
|
17.85
|
|
2019-09-12
|
0
|
13
|
-13
|
17.85
|
|
2019-09-11
|
0
|
22
|
-22
|
17.65
|
|
2019-09-10
|
0
|
14
|
-14
|
17.70
|
|
2019-09-09
|
0
|
7
|
-7
|
17.80
|
|
2019-09-05
|
0
|
33
|
-33
|
17.90
|
|
2019-08-30
|
0
|
13
|
-13
|
18.00
|
|
2019-08-29
|
0
|
2
|
-2
|
18.15
|
|
2019-07-25
|
0
|
32
|
-32
|
16.55
|
|
2019-07-24
|
0
|
28
|
-28
|
16.55
|
|
2019-07-22
|
0
|
30
|
-30
|
16.55
|
|
2019-07-19
|
0
|
30
|
-30
|
16.40
|
|
2019-07-18
|
0
|
30
|
-30
|
16.40
|
|
2019-07-17
|
0
|
30
|
-30
|
16.40
|
|
2019-07-16
|
0
|
53
|
-53
|
16.60
|
|
2019-07-15
|
0
|
37
|
-37
|
16.70
|
|
2019-07-12
|
0
|
30
|
-30
|
16.70
|
|
2019-07-11
|
0
|
50
|
-50
|
16.80
|
|
2019-07-10
|
0
|
50
|
-50
|
16.70
|
|
2019-07-09
|
0
|
49
|
-49
|
16.65
|
|
2019-07-02
|
0
|
21
|
-21
|
16.65
|
|
2019-07-01
|
0
|
37
|
-37
|
16.30
|
| 合計 | 1843 | 3350 | -1530 | |
