| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
6
|
-6
|
19.60
|
|
2026-02-03
|
0
|
7
|
-7
|
21.90
|
|
2024-02-01
|
0
|
9
|
-9
|
38.45
|
|
2024-01-11
|
0
|
3
|
-3
|
38.70
|
|
2023-09-04
|
0
|
4
|
-4
|
37.80
|
|
2023-09-01
|
0
|
14
|
-14
|
37.05
|
|
2023-08-30
|
0
|
1
|
-1
|
36.25
|
|
2023-07-25
|
5
|
0
|
5
|
50.90
|
|
2023-05-12
|
0
|
10
|
-10
|
52.40
|
|
2023-02-16
|
8
|
0
|
8
|
60.10
|
|
2023-02-01
|
0
|
13
|
-13
|
62.40
|
|
2023-01-04
|
41
|
12
|
29
|
69.70
|
|
2023-01-03
|
29
|
62
|
-33
|
70.90
|
|
2022-12-21
|
0
|
6
|
-6
|
53.70
|
|
2022-11-29
|
11
|
0
|
11
|
51.00
|
|
2022-11-04
|
0
|
41
|
-41
|
51.40
|
|
2022-10-14
|
35
|
10
|
25
|
50.70
|
|
2022-09-27
|
44
|
1
|
43
|
57.30
|
|
2022-09-26
|
8
|
1
|
7
|
55.10
|
|
2022-09-21
|
0
|
30
|
-30
|
62.80
|
|
2022-09-19
|
0
|
16
|
-16
|
65.80
|
|
2022-09-02
|
0
|
10
|
-10
|
92.90
|
|
2022-08-29
|
1
|
10
|
-9
|
85.10
|
|
2022-08-23
|
0
|
16
|
-16
|
83.70
|
|
2022-08-15
|
11
|
0
|
11
|
77.90
|
|
2022-07-11
|
3
|
40
|
-37
|
80.50
|
|
2022-07-05
|
5
|
0
|
5
|
87.60
|
|
2022-06-27
|
12
|
0
|
12
|
95.00
|
|
2022-06-17
|
0
|
62
|
-62
|
97.20
|
|
2022-06-15
|
1
|
25
|
-24
|
97.70
|
|
2022-05-26
|
20
|
3
|
17
|
110.50
|
|
2022-04-18
|
7
|
52
|
-45
|
157.50
|
|
2022-04-11
|
37
|
9
|
28
|
125.50
|
|
2022-03-30
|
1
|
14
|
-13
|
93.10
|
|
2022-03-28
|
2
|
14
|
-12
|
93.30
|
|
2022-03-25
|
0
|
9
|
-9
|
89.90
|
|
2022-03-21
|
0
|
30
|
-30
|
87.10
|
|
2022-03-18
|
0
|
10
|
-10
|
85.20
|
|
2022-03-17
|
1
|
46
|
-45
|
85.00
|
|
2022-03-16
|
1
|
19
|
-18
|
83.60
|
|
2022-03-15
|
0
|
9
|
-9
|
83.00
|
|
2022-01-21
|
5
|
19
|
-14
|
106.00
|
|
2022-01-17
|
1
|
14
|
-13
|
114.50
|
|
2022-01-07
|
11
|
38
|
-27
|
101.00
|
|
2022-01-04
|
2
|
26
|
-24
|
94.10
|
|
2022-01-03
|
0
|
17
|
-17
|
92.10
|
|
2021-12-30
|
0
|
18
|
-18
|
90.80
|
|
2021-12-17
|
0
|
7
|
-7
|
89.40
|
|
2021-12-01
|
0
|
34
|
-34
|
93.10
|
|
2021-11-26
|
5
|
43
|
-38
|
89.10
|
|
2021-11-25
|
0
|
2
|
-2
|
85.20
|
|
2021-11-18
|
0
|
8
|
-8
|
83.90
|
|
2021-11-16
|
1
|
13
|
-12
|
81.70
|
|
2021-10-15
|
0
|
11
|
-11
|
82.90
|
|
2021-10-13
|
0
|
6
|
-6
|
83.50
|
|
2021-10-08
|
0
|
10
|
-10
|
84.30
|
|
2021-09-08
|
14
|
99
|
-85
|
128.00
|
|
2021-09-03
|
0
|
4
|
-4
|
108.00
|
|
2021-09-02
|
0
|
7
|
-7
|
107.00
|
|
2021-08-26
|
0
|
5
|
-5
|
108.00
|
|
2021-08-13
|
0
|
9
|
-9
|
120.00
|
|
2021-08-06
|
0
|
12
|
-12
|
124.00
|
|
2021-08-02
|
1
|
9
|
-8
|
125.00
|
|
2021-07-29
|
1
|
16
|
-15
|
125.50
|
|
2021-07-21
|
12
|
2
|
10
|
122.50
|
|
2021-07-20
|
0
|
18
|
-18
|
130.50
|
|
2021-07-16
|
0
|
3
|
-3
|
128.50
|
|
2021-07-07
|
0
|
6
|
-6
|
135.00
|
|
2021-06-08
|
22
|
2
|
20
|
151.50
|
|
2021-05-20
|
1
|
22
|
-21
|
170.00
|
|
2021-02-18
|
0
|
10
|
-10
|
120.00
|
|
2021-01-04
|
0
|
4
|
-4
|
129.00
|
|
2020-12-29
|
0
|
30
|
-30
|
126.00
|
|
2020-11-27
|
30
|
4
|
26
|
167.00
|
|
2020-10-29
|
1
|
6
|
-5
|
147.00
|
|
2020-10-26
|
4
|
23
|
-19
|
148.00
|
|
2020-10-19
|
6
|
0
|
6
|
151.50
|
|
2020-10-16
|
0
|
5
|
-5
|
151.00
|
|
2020-10-15
|
6
|
0
|
6
|
149.50
|
|
2020-10-05
|
11
|
3
|
8
|
179.00
|
|
2020-09-23
|
5
|
0
|
5
|
200.00
|
|
2020-09-04
|
0
|
4
|
-4
|
200.00
|
|
2020-08-26
|
8
|
1
|
7
|
206.50
|
|
2020-08-19
|
1
|
9
|
-8
|
222.50
|
|
2020-08-17
|
0
|
9
|
-9
|
184.50
|
|
2020-08-13
|
16
|
0
|
16
|
184.00
|
|
2020-08-11
|
19
|
2
|
17
|
192.50
|
|
2020-08-06
|
12
|
0
|
12
|
220.00
|
|
2020-07-28
|
12
|
4
|
8
|
260.00
|
|
2020-07-27
|
29
|
2
|
27
|
288.50
|
|
2020-07-21
|
15
|
3
|
12
|
306.00
|
|
2020-07-02
|
0
|
14
|
-14
|
400.00
|
|
2020-07-01
|
10
|
2
|
8
|
400.00
|
|
2020-06-05
|
0
|
5
|
-5
|
359.00
|
|
2020-06-04
|
0
|
11
|
-11
|
333.00
|
|
2020-05-25
|
15
|
2
|
13
|
316.00
|
|
2020-05-19
|
19
|
6
|
13
|
271.50
|
|
2020-05-15
|
69
|
13
|
56
|
274.50
|
|
2020-04-15
|
30
|
12
|
18
|
118.00
|
|
2020-04-14
|
13
|
1
|
12
|
111.50
|
|
2020-04-10
|
36
|
1
|
35
|
99.10
|
|
2020-03-30
|
24
|
3
|
21
|
78.40
|
|
2020-03-27
|
15
|
0
|
15
|
78.30
|
|
2020-03-18
|
30
|
0
|
30
|
74.00
|
|
2020-03-17
|
8
|
0
|
8
|
73.50
|
|
2020-03-16
|
20
|
0
|
20
|
69.80
|
|
2020-03-13
|
14
|
0
|
14
|
63.50
|
|
2020-03-12
|
16
|
0
|
16
|
70.50
|
|
2020-03-10
|
28
|
0
|
28
|
73.50
|
|
2020-03-09
|
40
|
1
|
39
|
76.30
|
|
2020-03-06
|
11
|
0
|
11
|
84.70
|
|
2020-02-19
|
13
|
0
|
13
|
60.00
|
|
2020-02-18
|
24
|
0
|
24
|
59.00
|
|
2020-02-17
|
63
|
0
|
63
|
60.00
|
|
2020-02-13
|
13
|
0
|
13
|
60.20
|
|
2020-02-12
|
12
|
0
|
12
|
61.70
|
|
2020-02-11
|
22
|
0
|
22
|
61.80
|
|
2020-02-10
|
33
|
0
|
33
|
62.00
|
|
2020-02-07
|
6
|
0
|
6
|
62.30
|
|
2019-11-21
|
0
|
4
|
-4
|
46.95
|
|
2019-11-06
|
0
|
11
|
-11
|
46.25
|
|
2019-11-05
|
10
|
0
|
10
|
46.55
|
|
2019-10-04
|
0
|
8
|
-8
|
41.45
|
|
2019-09-19
|
0
|
8
|
-8
|
41.60
|
|
2019-09-16
|
0
|
10
|
-10
|
40.30
|
|
2019-09-10
|
0
|
2
|
-2
|
41.50
|
| 合計 | 1128 | 1337 | -209 | |
