點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏易 (4530)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
177 pts
5日大漲率 51.5%
10日大漲率 48.5%
20日大漲率 39.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
0
0
0
29.55
2026-01-20
0
0
0
29.55
2025-12-11
0
0
0
12.35
2025-10-27
0
0
0
11.10
2025-09-23
0
0
0
11.70
2025-05-15
0
1
-1
11.95
2024-10-09
0
20
-20
10.70
2024-09-06
10
0
10
9.60
2024-08-29
10
0
10
8.55
2024-01-31
0
0
0
7.21
2023-11-24
0
0
0
0.00
2023-11-03
0
1
-1
7.04
2023-09-18
1
0
1
6.82
2023-08-08
0
0
0
6.77
2022-04-26
0
0
0
8.92
2021-10-22
0
10
-10
7.80
2021-08-20
0
2
-2
8.20
2021-08-13
0
6
-6
8.92
2021-08-12
0
2
-2
9.14
2021-08-11
0
6
-6
8.91
2021-07-28
0
25
-25
9.00
2021-06-11
0
6
-6
8.67
2021-06-10
7
0
7
7.89
2021-04-29
5
0
5
12.20
2021-01-14
5
0
5
13.30
2020-12-31
16
1
15
18.90
2020-12-28
0
128
-128
19.20
2020-12-21
11
141
-130
19.55
2020-12-18
22
3
19
18.20
2020-12-17
7
1
6
18.00
2020-12-16
6
0
6
18.05
2020-12-15
32
0
32
18.20
2020-12-14
41
0
41
17.20
2020-12-11
2
161
-159
16.35
2020-12-07
0
4
-4
16.00
2020-12-03
30
0
30
16.30
2020-12-02
98
0
98
16.35
2020-12-01
31
0
31
14.90
2020-11-27
30
0
30
14.10
2020-11-20
21
13
8
13.40
2020-11-19
15
0
15
14.25
2020-11-18
28
0
28
13.00
2020-11-17
12
0
12
12.05
2020-10-20
55
4
51
13.85
2020-10-19
4
179
-175
13.55
2020-10-16
27
20
7
12.35
2020-10-12
23
0
23
12.15
2020-10-08
47
0
47
11.65
2020-10-07
54
0
54
11.50
2020-10-06
63
0
63
11.55
2020-07-10
0
0
0
11.05
2020-05-26
0
0
0
10.95
2020-03-25
0
7
-7
11.00
2020-03-19
0
3
-3
9.64
2020-03-03
3
0
3
11.25
2020-02-27
0
5
-5
10.45
2020-02-26
0
13
-13
11.25
2020-01-30
0
2
-2
9.01
2019-12-27
5
0
5
8.42
2019-12-23
0
5
-5
8.07
2019-11-25
0
2
-2
9.25
2019-11-22
0
1
-1
9.00
2019-11-20
0
2
-2
9.12
2019-11-19
0
3
-3
9.31
2019-10-08
5
1
4
9.57
2019-10-07
10
0
10
9.68
合計 736 778 -42