點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凌通 (4952)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 22.6%
10日大漲率 29%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
13
-13
46.55
2026-03-17
0
8
-8
44.25
2026-01-02
0
3
-3
35.30
2025-12-19
0
5
-5
35.55
2025-07-30
0
0
0
38.80
2025-04-02
0
1
-1
47.10
2024-09-13
2
0
2
51.60
2024-06-25
0
12
-12
63.20
2024-05-07
0
10
-10
50.60
2024-04-23
2
0
2
48.40
2024-03-19
0
3
-3
48.40
2024-03-14
0
3
-3
48.75
2024-03-12
0
3
-3
49.75
2024-03-04
5
0
5
50.30
2024-01-30
3
0
3
51.40
2023-11-23
11
0
11
56.00
2023-11-16
0
2
-2
51.20
2023-11-09
2
0
2
50.20
2023-10-24
2
0
2
51.00
2023-10-02
2
0
2
50.50
2023-06-28
5
0
5
56.20
2023-05-22
0
3
-3
55.20
2023-04-27
2
0
2
55.50
2022-07-13
21
0
21
52.00
2022-07-12
1
22
-21
50.70
2022-07-01
21
0
21
55.00
2022-06-30
1
24
-23
59.40
2021-11-11
0
25
-25
71.80
2021-11-05
0
66
-66
64.50
2021-11-04
0
20
-20
65.50
2021-11-03
0
59
-59
66.20
2021-10-14
0
28
-28
60.50
2021-09-28
10
0
10
65.40
2021-08-26
52
8
44
77.00
2021-08-19
19
1
18
65.50
2021-08-05
56
0
56
80.40
2021-04-28
1
102
-101
57.10
2021-04-27
103
1
102
60.70
2021-03-17
4
24
-20
48.60
2021-03-16
48
12
36
48.10
2021-03-12
0
10
-10
46.40
2021-03-09
10
0
10
45.20
2021-02-26
0
16
-16
47.40
2021-02-23
0
18
-18
47.95
2021-02-17
30
10
20
43.80
2021-01-22
7
0
7
40.85
2020-11-26
1
15
-14
38.45
2020-11-19
15
0
15
37.70
2020-10-23
10
0
10
34.90
2020-08-31
9
0
9
30.00
2020-05-22
0
3
-3
29.25
2020-05-20
7
0
7
29.30
2020-03-26
0
10
-10
25.90
2020-03-02
2
0
2
30.75
2019-09-25
0
3
-3
34.45
2019-07-22
0
6
-6
34.45
合計 464 549 -85