| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
31
|
0
|
31
|
669.00
|
|
2026-04-07
|
10
|
0
|
10
|
404.50
|
|
2026-03-24
|
20
|
48
|
-28
|
387.00
|
|
2026-03-19
|
60
|
28
|
32
|
391.50
|
|
2026-02-04
|
21
|
86
|
-65
|
328.00
|
|
2026-02-03
|
124
|
24
|
100
|
314.00
|
|
2026-01-22
|
84
|
25
|
59
|
287.50
|
|
2026-01-12
|
56
|
6
|
50
|
290.50
|
|
2025-12-29
|
48
|
11
|
37
|
296.00
|
|
2025-12-09
|
139
|
55
|
84
|
258.00
|
|
2025-11-21
|
5
|
35
|
-30
|
192.00
|
|
2025-11-20
|
2
|
90
|
-88
|
198.00
|
|
2025-11-18
|
73
|
21
|
52
|
192.50
|
|
2025-11-17
|
4
|
72
|
-68
|
205.00
|
|
2025-11-12
|
20
|
2
|
18
|
195.50
|
|
2025-11-11
|
33
|
11
|
22
|
191.50
|
|
2025-10-28
|
6
|
138
|
-132
|
209.00
|
|
2025-10-27
|
0
|
56
|
-56
|
190.00
|
|
2025-10-22
|
27
|
3
|
24
|
192.00
|
|
2025-10-13
|
54
|
264
|
-210
|
187.00
|
|
2025-10-03
|
32
|
61
|
-29
|
212.00
|
|
2025-10-01
|
76
|
32
|
44
|
210.00
|
|
2025-09-17
|
3
|
42
|
-39
|
203.00
|
|
2025-09-16
|
61
|
1
|
60
|
198.00
|
|
2025-09-12
|
20
|
62
|
-42
|
205.50
|
|
2025-09-11
|
32
|
7
|
25
|
205.50
|
|
2025-09-05
|
34
|
3
|
31
|
201.00
|
|
2025-08-26
|
64
|
22
|
42
|
200.00
|
|
2025-08-22
|
17
|
82
|
-65
|
192.00
|
|
2025-08-21
|
38
|
7
|
31
|
192.00
|
|
2025-08-19
|
97
|
52
|
45
|
202.00
|
|
2025-08-11
|
59
|
15
|
44
|
185.50
|
|
2025-08-08
|
62
|
22
|
40
|
187.50
|
|
2025-07-31
|
7
|
85
|
-78
|
197.50
|
|
2025-07-09
|
17
|
58
|
-41
|
188.50
|
|
2025-06-24
|
116
|
51
|
65
|
186.50
|
|
2025-06-20
|
53
|
110
|
-57
|
185.00
|
|
2025-06-16
|
166
|
299
|
-133
|
186.00
|
|
2025-06-05
|
34
|
54
|
-20
|
159.50
|
|
2025-05-15
|
44
|
15
|
29
|
170.00
|
|
2025-03-28
|
47
|
6
|
41
|
181.50
|
|
2025-03-27
|
24
|
74
|
-50
|
189.50
|
|
2025-01-07
|
55
|
18
|
37
|
201.00
|
|
2024-12-31
|
20
|
73
|
-53
|
188.00
|
|
2024-12-06
|
20
|
71
|
-51
|
210.00
|
|
2024-12-04
|
58
|
174
|
-116
|
212.00
|
|
2024-11-13
|
80
|
20
|
60
|
149.50
|
|
2024-10-18
|
21
|
135
|
-114
|
145.00
|
|
2024-09-10
|
27
|
113
|
-86
|
117.50
|
|
2024-09-09
|
80
|
3
|
77
|
113.50
|
|
2024-08-29
|
5
|
36
|
-31
|
115.00
|
|
2024-08-26
|
4
|
41
|
-37
|
111.00
|
|
2024-08-16
|
2
|
23
|
-21
|
102.00
|
|
2024-08-05
|
20
|
0
|
20
|
89.40
|
|
2024-08-02
|
16
|
2
|
14
|
99.30
|
|
2024-07-19
|
3
|
20
|
-17
|
126.00
|
|
2024-07-16
|
21
|
1
|
20
|
127.50
|
|
2024-07-09
|
67
|
1
|
66
|
129.00
|
|
2024-07-01
|
23
|
1
|
22
|
126.50
|
|
2024-06-27
|
3
|
15
|
-12
|
123.50
|
|
2024-05-23
|
19
|
125
|
-106
|
143.50
|
|
2024-05-22
|
100
|
12
|
88
|
130.50
|
|
2024-05-16
|
22
|
1
|
21
|
120.00
|
|
2024-05-06
|
37
|
5
|
32
|
118.00
|
|
2024-04-19
|
25
|
12
|
13
|
118.00
|
|
2024-03-22
|
46
|
1
|
45
|
|
|
2024-03-20
|
3
|
42
|
-39
|
141.00
|
|
2024-03-06
|
24
|
4
|
20
|
158.00
|
|
2024-02-16
|
2
|
25
|
-23
|
151.00
|
|
2024-01-29
|
15
|
3
|
12
|
141.50
|
|
2023-07-26
|
1
|
60
|
-59
|
179.00
|
|
2023-04-25
|
5
|
59
|
-54
|
47.55
|
|
2022-12-19
|
1
|
40
|
-39
|
49.50
|
|
2022-12-09
|
29
|
0
|
29
|
51.50
|
|
2022-09-22
|
0
|
43
|
-43
|
40.20
|
|
2022-09-19
|
22
|
1
|
21
|
37.00
|
|
2022-09-15
|
0
|
40
|
-40
|
39.90
|
|
2022-08-24
|
31
|
0
|
31
|
38.60
|
|
2022-08-22
|
31
|
0
|
31
|
39.05
|
|
2022-07-26
|
3
|
54
|
-51
|
29.45
|
|
2022-07-25
|
57
|
1
|
56
|
30.40
|
|
2022-03-02
|
0
|
5
|
-5
|
18.05
|
|
2022-02-22
|
0
|
6
|
-6
|
18.00
|
|
2022-01-21
|
4
|
0
|
4
|
17.95
|
|
2022-01-12
|
0
|
7
|
-7
|
18.40
|
|
2022-01-03
|
11
|
0
|
11
|
19.85
|
|
2021-12-07
|
0
|
3
|
-3
|
18.90
|
|
2021-12-06
|
3
|
0
|
3
|
19.00
|
|
2021-09-29
|
0
|
17
|
-17
|
17.95
|
|
2021-07-16
|
0
|
20
|
-20
|
19.55
|
|
2021-06-03
|
0
|
20
|
-20
|
19.30
|
|
2021-05-25
|
24
|
0
|
24
|
19.15
|
|
2021-05-24
|
16
|
0
|
16
|
18.75
|
|
2020-12-29
|
0
|
11
|
-11
|
26.25
|
|
2020-10-30
|
0
|
29
|
-29
|
25.00
|
|
2020-09-03
|
13
|
60
|
-47
|
30.10
|
|
2020-09-02
|
64
|
9
|
55
|
31.10
|
|
2020-08-11
|
0
|
31
|
-31
|
27.40
|
|
2020-06-02
|
23
|
0
|
23
|
23.35
|
|
2020-05-26
|
40
|
1
|
39
|
24.40
|
|
2020-05-22
|
7
|
55
|
-48
|
23.50
|
|
2020-03-24
|
15
|
0
|
15
|
10.55
|
|
2020-03-23
|
0
|
16
|
-16
|
10.25
|
|
2019-12-10
|
18
|
0
|
18
|
23.60
|
|
2019-11-15
|
0
|
11
|
-11
|
24.85
|
|
2019-11-04
|
4
|
36
|
-32
|
27.60
|
|
2019-10-24
|
13
|
0
|
13
|
22.30
|
|
2019-07-17
|
6
|
0
|
6
|
22.15
|
| 合計 | 3179 | 3747 | -568 | |
