點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

弘凱 (5244)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 18.2%
10日大漲率 24.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
10
0
10
41.70
2026-02-04
0
2
-2
38.10
2025-04-25
3
23
-20
42.00
2025-04-24
9
0
9
39.50
2025-04-23
15
3
12
40.55
2024-11-26
2
0
2
40.25
2024-11-21
1
0
1
40.15
2024-11-20
2
0
2
40.05
2024-10-29
0
0
0
41.70
2024-10-28
2
0
2
41.60
2024-09-20
0
5
-5
44.95
2024-09-05
1
0
1
40.75
2024-08-15
1
0
1
40.70
2024-08-07
2
0
2
41.70
2024-03-07
0
18
-18
50.70
2024-03-06
8
0
8
50.40
2023-12-20
0
1
-1
37.05
2023-10-23
3
0
3
29.60
2023-10-20
5
0
5
29.95
2023-10-19
3
0
3
30.05
2023-10-18
0
1
-1
30.15
2023-10-06
0
1
-1
30.60
2023-10-05
0
1
-1
31.40
2023-08-29
4
0
4
30.05
2023-08-25
1
0
1
30.05
2023-08-23
1
0
1
29.90
2023-08-18
7
0
7
2023-08-16
2
0
2
30.30
2023-08-14
3
0
3
30.05
2023-06-28
1
0
1
30.90
2023-06-21
0
2
-2
31.15
2023-05-31
1
0
1
32.00
2023-02-10
0
3
-3
27.30
2023-02-03
1
1
0
27.40
2022-12-07
0
2
-2
27.45
2022-11-28
0
0
0
23.90
2022-11-18
0
0
0
23.65
2022-11-15
0
0
0
23.60
2022-11-11
0
0
0
23.10
2022-11-10
0
0
0
22.80
2022-11-07
1
0
1
22.60
2022-10-28
0
0
0
21.75
2022-10-19
2
0
2
22.35
2022-10-17
0
0
0
22.65
2022-10-07
0
0
0
24.30
2022-10-03
1
0
1
24.15
2022-09-30
0
0
0
24.45
2022-09-27
1
0
1
25.10
2022-09-23
0
0
0
26.60
2022-09-21
0
0
0
27.10
2022-09-19
0
0
0
27.20
2022-09-15
0
0
0
27.75
2022-09-05
0
0
0
28.10
2022-08-10
1
0
1
27.90
2022-08-09
0
0
0
27.80
2022-08-03
0
0
0
27.45
2022-07-22
0
0
0
28.90
2022-07-21
1
0
1
28.60
2022-07-19
1
0
1
28.40
2022-07-18
1
0
1
28.40
2022-07-04
1
0
1
29.30
2022-06-28
0
0
0
33.35
2022-06-20
0
0
0
34.50
2022-06-10
2
0
2
36.25
2022-06-09
0
1
-1
36.45
2022-05-26
0
0
0
36.00
合計 100 64 36