點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

天鉞電 (5251)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 10.3%
10日大漲率 12.8%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
2
-2
28.60
2026-01-19
0
10
-10
34.75
2025-11-19
2
1
1
36.00
2025-09-24
11
1
10
45.40
2025-09-08
0
6
-6
46.75
2025-04-28
82
154
-72
49.10
2025-04-25
113
12
101
53.60
2025-04-22
9
34
-25
40.40
2024-11-26
0
1
-1
25.85
2024-11-14
0
11
-11
26.35
2024-10-29
6
1
5
27.75
2024-09-11
0
2
-2
28.40
2024-09-05
2
0
2
29.75
2024-08-22
0
4
-4
31.80
2024-08-19
4
0
4
32.05
2024-05-02
6
23
-17
37.35
2024-03-13
11
22
-11
24.65
2024-03-12
5
13
-8
24.15
2024-01-29
6
17
-11
23.10
2024-01-26
0
12
-12
21.00
2024-01-16
1
0
1
18.80
2024-01-15
0
2
-2
18.90
2024-01-10
2
0
2
18.45
2024-01-09
2
0
2
18.85
2024-01-08
1
0
1
18.80
2024-01-04
5
0
5
19.05
2023-12-14
5
0
5
19.30
2023-12-13
2
0
2
19.15
2023-11-22
1
0
1
18.35
2023-11-21
1
2
-1
18.30
2023-11-20
2
0
2
18.40
2023-11-16
1
0
1
18.40
2023-11-10
1
0
1
18.45
2023-11-09
1
2
-1
18.55
2023-11-07
1
0
1
18.60
2023-11-06
1
0
1
18.70
2023-09-25
0
0
0
18.05
2023-09-21
2
0
2
18.00
2023-09-08
1
0
1
18.30
2023-03-20
0
5
-5
24.15
2023-03-14
5
0
5
24.80
2023-02-09
7
35
-28
27.60
2023-01-11
31
1
30
26.15
2022-12-27
0
3
-3
25.10
2022-12-22
0
5
-5
25.15
2022-12-20
1
10
-9
24.70
2022-10-24
10
0
10
22.50
2022-09-08
1
7
-6
20.25
2022-06-28
0
3
-3
16.05
2022-06-20
0
3
-3
16.05
2022-03-31
0
3
-3
17.15
2022-03-29
0
3
-3
17.40
2021-11-25
0
0
0
13.95
2021-09-15
0
1
-1
13.20
2021-08-12
0
0
0
13.80
2021-06-16
0
0
0
13.95
2021-06-04
0
0
0
13.90
2021-05-28
0
0
0
13.40
2021-05-27
0
1
-1
13.35
2021-05-25
1
0
1
12.80
2021-05-24
0
0
0
12.75
2021-05-21
0
0
0
12.70
2021-05-20
0
0
0
12.65
2021-05-19
0
0
0
12.65
2021-03-02
0
2
-2
14.00
2021-01-25
2
0
2
12.40
2020-12-15
0
0
0
12.60
2020-08-25
0
0
0
12.80
2020-06-11
0
2
-2
14.35
2020-06-03
1
0
1
14.20
2020-06-02
1
0
1
13.85
2019-11-29
0
0
0
13.65
合計 347 416 -69