| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
2
|
-2
|
13.95
|
|
2026-04-08
|
2
|
0
|
2
|
13.80
|
|
2026-03-13
|
0
|
0
|
0
|
14.00
|
|
2026-03-12
|
0
|
1
|
-1
|
13.95
|
|
2026-03-11
|
1
|
0
|
1
|
14.25
|
|
2026-03-09
|
0
|
0
|
0
|
13.90
|
|
2026-02-03
|
0
|
1
|
-1
|
14.25
|
|
2025-12-29
|
1
|
0
|
1
|
14.90
|
|
2025-12-02
|
0
|
1
|
-1
|
15.30
|
|
2025-11-27
|
0
|
2
|
-2
|
14.50
|
|
2025-11-06
|
3
|
0
|
3
|
13.50
|
|
2025-10-14
|
0
|
0
|
0
|
13.95
|
|
2025-09-25
|
0
|
1
|
-1
|
14.15
|
|
2025-09-19
|
0
|
3
|
-3
|
14.85
|
|
2025-09-18
|
0
|
4
|
-4
|
14.85
|
|
2025-09-15
|
0
|
3
|
-3
|
14.15
|
|
2025-08-11
|
0
|
2
|
-2
|
13.00
|
|
2025-07-30
|
0
|
2
|
-2
|
13.00
|
|
2025-07-29
|
0
|
2
|
-2
|
12.95
|
|
2025-06-26
|
0
|
2
|
-2
|
12.95
|
|
2025-05-15
|
0
|
2
|
-2
|
13.25
|
|
2025-05-12
|
0
|
2
|
-2
|
13.35
|
|
2025-04-10
|
3
|
0
|
3
|
12.85
|
|
2025-03-21
|
3
|
0
|
3
|
16.70
|
|
2025-01-14
|
4
|
0
|
4
|
16.60
|
|
2024-11-26
|
0
|
1
|
-1
|
17.45
|
|
2024-11-19
|
6
|
0
|
6
|
17.55
|
|
2024-10-28
|
0
|
5
|
-5
|
19.60
|
|
2024-08-19
|
1
|
0
|
1
|
17.95
|
|
2024-08-15
|
2
|
0
|
2
|
18.05
|
|
2024-04-22
|
3
|
0
|
3
|
19.75
|
|
2024-03-19
|
2
|
0
|
2
|
21.80
|
|
2024-01-25
|
5
|
0
|
5
|
21.30
|
|
2023-11-10
|
0
|
3
|
-3
|
18.95
|
|
2023-10-18
|
0
|
2
|
-2
|
18.50
|
|
2023-09-19
|
0
|
1
|
-1
|
18.05
|
|
2023-09-18
|
1
|
2
|
-1
|
17.65
|
|
2023-09-06
|
0
|
3
|
-3
|
17.40
|
|
2023-09-05
|
3
|
0
|
3
|
17.40
|
|
2023-07-24
|
0
|
2
|
-2
|
16.65
|
|
2023-07-21
|
2
|
0
|
2
|
16.85
|
|
2023-07-10
|
0
|
3
|
-3
|
15.70
|
|
2023-07-06
|
3
|
0
|
3
|
16.00
|
|
2023-06-30
|
1
|
0
|
1
|
15.95
|
|
2023-05-30
|
0
|
3
|
-3
|
16.45
|
|
2023-05-24
|
2
|
0
|
2
|
15.95
|
|
2023-04-28
|
0
|
1
|
-1
|
16.20
|
|
2023-04-27
|
3
|
0
|
3
|
16.20
|
|
2023-04-11
|
0
|
2
|
-2
|
17.75
|
|
2023-04-07
|
4
|
0
|
4
|
17.50
|
|
2023-03-14
|
0
|
2
|
-2
|
18.00
|
|
2022-11-30
|
0
|
6
|
-6
|
18.70
|
|
2022-11-25
|
0
|
20
|
-20
|
16.85
|
|
2022-11-23
|
0
|
4
|
-4
|
17.30
|
|
2022-11-22
|
5
|
0
|
5
|
17.20
|
|
2022-11-18
|
5
|
0
|
5
|
17.05
|
|
2022-11-15
|
10
|
0
|
10
|
17.65
|
|
2022-11-10
|
0
|
5
|
-5
|
17.00
|
|
2022-11-09
|
0
|
5
|
-5
|
17.30
|
|
2022-10-31
|
10
|
0
|
10
|
13.65
|
|
2022-10-18
|
5
|
0
|
5
|
14.10
|
|
2022-10-06
|
0
|
2
|
-2
|
17.00
|
|
2022-09-13
|
3
|
0
|
3
|
20.35
|
|
2022-08-04
|
0
|
9
|
-9
|
23.25
|
|
2022-08-03
|
1
|
11
|
-10
|
23.90
|
|
2022-07-26
|
18
|
3
|
15
|
23.85
|
|
2022-06-20
|
0
|
3
|
-3
|
16.85
|
|
2022-06-17
|
0
|
2
|
-2
|
18.10
|
|
2022-06-02
|
3
|
0
|
3
|
19.25
|
|
2022-05-20
|
0
|
1
|
-1
|
18.75
|
|
2022-05-16
|
0
|
2
|
-2
|
18.95
|
|
2022-04-28
|
2
|
0
|
2
|
19.05
|
|
2022-04-14
|
0
|
3
|
-3
|
22.75
|
|
2022-04-13
|
3
|
0
|
3
|
23.10
|
|
2022-04-08
|
0
|
3
|
-3
|
23.70
|
|
2021-10-18
|
0
|
10
|
-10
|
13.60
|
|
2021-10-14
|
5
|
0
|
5
|
13.50
|
|
2021-10-07
|
10
|
0
|
10
|
14.25
|
|
2021-09-14
|
0
|
2
|
-2
|
16.15
|
|
2021-08-09
|
5
|
0
|
5
|
19.95
|
|
2021-08-05
|
0
|
10
|
-10
|
21.35
|
|
2021-08-03
|
20
|
0
|
20
|
21.25
|
|
2021-07-21
|
20
|
1
|
19
|
22.65
|
|
2021-07-13
|
11
|
0
|
11
|
16.80
|
|
2021-04-07
|
0
|
26
|
-26
|
18.95
|
|
2021-03-15
|
0
|
5
|
-5
|
13.15
|
|
2021-01-27
|
0
|
5
|
-5
|
12.60
|
|
2021-01-26
|
0
|
5
|
-5
|
12.55
|
|
2021-01-20
|
0
|
5
|
-5
|
13.20
|
|
2020-12-30
|
0
|
4
|
-4
|
14.55
|
|
2020-12-29
|
0
|
10
|
-10
|
14.40
|
|
2020-12-17
|
10
|
0
|
10
|
15.35
|
|
2020-11-11
|
5
|
0
|
5
|
14.40
|
|
2020-10-28
|
0
|
5
|
-5
|
14.10
|
|
2020-10-27
|
5
|
0
|
5
|
14.05
|
|
2020-07-24
|
18
|
0
|
18
|
16.00
|
|
2020-07-20
|
5
|
0
|
5
|
13.90
|
|
2020-06-17
|
5
|
0
|
5
|
10.25
|
|
2020-05-27
|
10
|
0
|
10
|
10.00
|
|
2020-05-25
|
5
|
0
|
5
|
10.20
|
|
2020-05-22
|
10
|
0
|
10
|
9.90
|
|
2020-04-17
|
0
|
18
|
-18
|
8.91
|
|
2020-04-09
|
13
|
0
|
13
|
7.85
|
|
2020-03-09
|
14
|
4
|
10
|
8.02
|
| 合計 | 291 | 249 | 42 | |
