點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

驊宏資 (6148)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 32.3%
10日大漲率 16.1%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-30
0
5
-5
36.30
2026-01-14
2
0
2
38.90
2025-08-19
0
22
-22
49.15
2025-08-04
12
1
11
49.30
2025-07-09
1
12
-11
53.70
2025-06-12
206
12
194
62.10
2025-06-11
3
92
-89
56.50
2025-06-10
0
112
-112
55.50
2025-06-06
4
33
-29
61.00
2025-06-03
57
27
30
63.00
2025-06-02
88
6
82
63.10
2025-05-29
35
13
22
59.10
2025-05-27
2
114
-112
62.70
2025-04-02
131
80
51
49.65
2025-04-01
6
57
-51
50.50
2025-01-06
0
2
-2
25.40
2024-12-05
3
0
3
28.65
2024-10-01
2
0
2
28.60
2024-09-11
5
76
-71
26.90
2024-09-10
68
0
68
27.35
2024-07-10
5
0
5
29.90
2024-06-25
3
0
3
27.90
2024-06-18
0
2
-2
28.85
2024-02-27
4
0
4
34.25
2023-12-07
1
25
-24
39.00
2023-10-05
1
17
-16
30.75
2023-06-08
0
28
-28
34.95
2023-06-07
4
55
-51
36.05
2023-06-06
60
9
51
36.55
2022-12-16
0
0
0
12.60
2022-12-07
0
0
0
12.75
2022-12-06
0
0
0
13.00
2022-11-16
0
0
0
13.00
2022-11-15
0
0
0
12.95
2022-11-09
0
0
0
12.90
2022-11-08
0
0
0
13.15
2022-11-03
0
0
0
13.00
2022-11-01
0
0
0
12.10
2022-10-17
0
0
0
11.20
2022-09-23
0
0
0
12.45
2022-08-29
0
0
0
13.40
2022-08-25
0
0
0
13.30
2022-08-01
0
0
0
12.40
2022-07-26
0
0
0
12.45
2022-07-25
0
4
-4
12.40
2022-07-06
0
0
0
11.55
2022-07-05
0
0
0
11.60
2022-07-04
4
0
4
11.50
2022-03-23
0
12
-12
15.25
2022-03-17
14
0
14
14.95
2022-02-17
0
5
-5
14.10
2022-02-09
10
0
10
15.55
2021-12-21
0
7
-7
14.90
2021-11-09
0
0
0
13.90
2021-08-26
0
2
-2
13.15
2020-10-29
6
179
-173
19.15
2020-10-28
206
36
170
21.25
2020-10-26
0
40
-40
18.65
2020-10-19
0
40
-40
16.85
2020-10-15
83
0
83
17.80
2020-09-22
0
29
-29
17.30
2020-09-17
69
32
37
16.90
2020-09-16
7
74
-67
17.75
2020-02-14
0
1
-1
9.31
2020-02-13
0
0
0
9.32
2020-02-11
0
0
0
9.39
2020-02-06
0
0
0
9.30
2020-01-20
0
0
0
10.00
2019-08-22
0
0
0
11.00
合計 1102 1261 -159