點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

浪凡 (6165)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (10/24 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 29.2%
10日大漲率 29.2%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-04
0
8
-8
43.50
2024-05-31
0
17
-17
40.50
2024-05-03
1
30
-29
38.45
2023-08-23
0
9
-9
35.35
2023-07-31
0
22
-22
33.30
2023-07-10
0
10
-10
32.60
2023-07-06
0
7
-7
33.75
2023-05-17
10
0
10
32.15
2022-12-05
9
2
7
28.80
2022-11-15
0
8
-8
27.00
2022-10-26
4
0
4
25.00
2022-09-30
4
0
4
24.60
2022-09-15
0
0
0
26.20
2022-09-14
0
0
0
26.05
2022-09-13
0
1
-1
26.20
2022-09-02
0
3
-3
26.70
2022-07-29
0
5
-5
27.20
2022-07-05
0
8
-8
24.30
2022-07-04
0
2
-2
23.30
2022-04-21
5
0
5
29.55
2022-04-19
5
0
5
29.95
2022-03-07
0
11
-11
32.40
2022-02-09
0
5
-5
37.00
2022-01-21
0
21
-21
35.65
2022-01-07
30
0
30
38.50
2021-12-30
8
0
8
37.90
2021-12-24
0
24
-24
37.55
2021-12-14
30
1
29
40.60
2021-11-03
10
0
10
39.45
2021-10-01
5
101
-96
37.40
2021-09-14
0
9
-9
34.60
2021-07-22
0
95
-95
34.00
2021-07-09
15
0
15
38.90
2021-06-11
31
0
31
38.40
2021-06-07
7
0
7
30.10
2021-06-04
13
0
13
30.40
2021-04-27
0
14
-14
41.20
2021-04-22
20
0
20
40.00
2021-02-26
20
0
20
43.00
2021-01-21
0
10
-10
37.45
2021-01-07
0
20
-20
39.40
2020-12-18
0
15
-15
48.20
2020-11-12
26
1
25
64.20
2020-10-05
20
2
18
78.20
2020-09-22
0
40
-40
69.20
2020-07-14
0
30
-30
33.15
2020-07-06
0
7
-7
31.90
2020-07-02
0
7
-7
30.80
2020-06-30
0
19
-19
31.90
2020-06-22
5
0
5
31.60
2020-06-01
30
2
28
31.30
2020-05-13
0
11
-11
26.35
2020-04-27
5
0
5
23.45
2019-12-09
0
30
-30
19.10
2019-12-03
0
61
-61
17.00
2019-12-02
70
0
70
17.20
2019-10-24
0
3
-3
10.75
2019-10-07
0
8
-8
10.80
2019-09-23
0
20
-20
11.20
合計 383 699 -316