點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 27.8%
10日大漲率 30.6%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
6
-6
71.80
2026-04-30
6
0
6
71.50
2026-04-16
2
4
-2
64.80
2025-09-16
0
0
0
61.30
2025-08-07
2
0
2
61.00
2025-08-05
0
2
-2
58.60
2025-08-01
2
0
2
56.80
2025-06-23
2
0
2
60.90
2025-04-30
0
4
-4
60.10
2025-04-29
0
6
-6
58.60
2025-04-10
3
0
3
46.25
2025-03-25
1
0
1
2025-03-17
0
5
-5
66.80
2025-01-21
2
0
2
55.90
2024-11-29
3
0
3
72.50
2024-11-11
1
0
1
89.30
2024-11-04
1
4
-3
90.20
2024-10-01
0
6
-6
95.30
2024-09-13
5
0
5
115.00
2024-09-11
6
21
-15
112.50
2024-08-14
0
3
-3
118.50
2024-08-05
25
0
25
124.50
2024-07-31
5
20
-15
134.00
2024-07-30
0
5
-5
133.50
2024-06-27
15
0
15
133.00
2024-06-26
5
20
-15
136.00
2024-06-21
10
0
10
133.50
2024-06-20
0
10
-10
136.50
2024-05-16
9
0
9
131.50
2024-05-15
0
9
-9
134.00
2024-03-22
5
0
5
2024-03-12
5
0
5
147.00
2024-01-02
11
2
9
128.00
2023-12-27
6
1
5
120.50
2023-12-25
1
22
-21
123.00
2023-11-09
6
0
6
76.80
2023-01-17
0
1
-1
56.50
2022-10-21
0
0
0
49.50
2022-07-14
0
2
-2
50.70
2022-05-20
0
0
0
59.70
2022-05-13
0
0
0
59.90
2022-03-29
1
0
1
66.20
2022-02-07
0
2
-2
68.30
2022-01-18
0
1
-1
70.00
2021-12-06
1
0
1
73.10
2021-11-18
0
1
-1
73.50
2021-11-10
0
1
-1
75.00
2021-04-26
0
1
-1
106.50
2021-04-23
2
0
2
106.00
2021-01-20
0
3
-3
95.00
2020-12-21
3
0
3
142.00
2020-09-28
1
9
-8
72.40
2020-09-21
9
1
8
79.50
2020-08-05
1
0
1
38.70
2020-07-08
0
2
-2
36.00
2020-07-07
0
3
-3
36.00
2020-07-03
8
4
4
38.05
2020-07-01
6
0
6
36.60
2020-06-29
7
2
5
32.85
2020-06-11
1
0
1
25.80
2020-05-21
1
0
1
24.80
2020-04-27
0
4
-4
24.20
2020-04-24
4
0
4
22.80
2020-01-14
0
0
0
24.45
合計 184 187 -3