| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-31
|
37
|
5
|
32
|
48.25
|
|
2025-03-28
|
21
|
0
|
21
|
52.10
|
|
2025-03-27
|
14
|
1
|
13
|
52.80
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2024-12-25
|
0
|
10
|
-10
|
36.10
|
|
2024-11-13
|
0
|
10
|
-10
|
38.60
|
|
2024-11-07
|
0
|
10
|
-10
|
40.95
|
|
2024-11-04
|
0
|
16
|
-16
|
41.75
|
|
2024-10-21
|
0
|
10
|
-10
|
42.95
|
|
2024-06-06
|
8
|
0
|
8
|
50.30
|
|
2024-05-23
|
0
|
10
|
-10
|
53.00
|
|
2024-05-08
|
10
|
1
|
9
|
53.80
|
|
2024-03-07
|
0
|
31
|
-31
|
59.30
|
|
2024-02-15
|
24
|
1
|
23
|
61.80
|
|
2024-01-23
|
20
|
2
|
18
|
63.30
|
|
2024-01-18
|
59
|
0
|
59
|
65.40
|
|
2024-01-17
|
70
|
1
|
69
|
67.20
|
|
2024-01-16
|
40
|
0
|
40
|
67.00
|
|
2024-01-15
|
4
|
168
|
-164
|
68.60
|
|
2023-11-14
|
7
|
0
|
7
|
69.50
|
|
2023-10-19
|
21
|
0
|
21
|
70.20
|
|
2023-09-04
|
47
|
0
|
47
|
72.70
|
|
2023-08-09
|
0
|
6
|
-6
|
59.10
|
|
2023-08-08
|
0
|
14
|
-14
|
59.10
|
|
2023-07-25
|
10
|
0
|
10
|
60.20
|
|
2023-06-09
|
0
|
17
|
-17
|
61.20
|
|
2023-03-22
|
0
|
12
|
-12
|
57.90
|
|
2023-03-20
|
11
|
38
|
-27
|
56.70
|
|
2023-03-16
|
84
|
0
|
84
|
56.40
|
|
2023-03-13
|
3
|
65
|
-62
|
57.00
|
|
2023-03-08
|
42
|
2
|
40
|
56.50
|
|
2023-03-01
|
78
|
2
|
76
|
57.20
|
|
2023-02-22
|
3
|
77
|
-74
|
61.10
|
|
2023-02-21
|
3
|
33
|
-30
|
63.00
|
|
2023-02-10
|
30
|
0
|
30
|
71.50
|
|
2023-02-07
|
8
|
41
|
-33
|
77.20
|
|
2023-02-06
|
0
|
22
|
-22
|
73.60
|
|
2023-01-13
|
20
|
2
|
18
|
72.00
|
|
2023-01-10
|
54
|
1
|
53
|
73.20
|
|
2023-01-09
|
45
|
5
|
40
|
75.20
|
|
2023-01-04
|
1
|
43
|
-42
|
70.80
|
|
2023-01-03
|
17
|
53
|
-36
|
67.90
|
|
2022-12-30
|
47
|
6
|
41
|
69.50
|
|
2022-12-28
|
3
|
41
|
-38
|
68.60
|
|
2022-12-27
|
1
|
38
|
-37
|
73.00
|
|
2022-12-07
|
38
|
5
|
33
|
79.10
|
|
2022-11-15
|
19
|
3
|
16
|
76.50
|
|
2022-10-27
|
3
|
25
|
-22
|
65.50
|
|
2022-10-24
|
227
|
12
|
215
|
63.00
|
|
2022-10-21
|
8
|
127
|
-119
|
60.50
|
|
2022-10-20
|
5
|
130
|
-125
|
66.30
|
|
2022-10-17
|
53
|
5
|
48
|
70.80
|
|
2022-10-11
|
85
|
6
|
79
|
69.60
|
|
2022-10-07
|
2
|
39
|
-37
|
75.10
|
|
2022-10-06
|
3
|
57
|
-54
|
77.20
|
|
2022-10-05
|
87
|
30
|
57
|
78.50
|
|
2022-10-03
|
4
|
15
|
-11
|
79.60
|
|
2022-09-20
|
21
|
48
|
-27
|
101.50
|
|
2022-09-16
|
54
|
29
|
25
|
106.50
|
|
2022-09-14
|
2
|
20
|
-18
|
116.50
|
|
2022-08-24
|
2
|
27
|
-25
|
133.50
|
|
2022-08-18
|
11
|
0
|
11
|
134.00
|
|
2022-07-15
|
21
|
2
|
19
|
177.50
|
|
2022-07-13
|
4
|
23
|
-19
|
174.50
|
|
2022-07-12
|
62
|
6
|
56
|
168.00
|
|
2022-07-11
|
0
|
47
|
-47
|
177.50
|
|
2022-07-08
|
1
|
23
|
-22
|
177.00
|
|
2022-07-05
|
69
|
10
|
59
|
177.00
|
|
2022-07-04
|
2
|
46
|
-44
|
174.50
|
|
2022-07-01
|
1
|
27
|
-26
|
193.50
|
|
2022-05-26
|
9
|
3
|
6
|
217.00
|
|
2022-05-17
|
0
|
23
|
-23
|
228.00
|
|
2022-05-16
|
25
|
5
|
20
|
234.00
|
|
2022-03-08
|
10
|
25
|
-15
|
232.00
|
|
2021-10-01
|
0
|
15
|
-15
|
278.00
|
|
2021-09-29
|
3
|
19
|
-16
|
268.00
|
|
2021-06-04
|
0
|
24
|
-24
|
230.50
|
|
2021-05-10
|
25
|
1
|
24
|
280.00
|
|
2021-02-17
|
9
|
45
|
-36
|
163.00
|
|
2020-10-19
|
0
|
6
|
-6
|
90.00
|
|
2020-10-12
|
11
|
0
|
11
|
93.10
|
|
2020-09-15
|
1
|
26
|
-25
|
99.00
|
|
2020-09-11
|
23
|
0
|
23
|
97.00
|
|
2020-07-02
|
2
|
159
|
-157
|
123.00
|
|
2020-06-30
|
44
|
2
|
42
|
121.50
|
|
2020-06-12
|
133
|
15
|
118
|
104.00
|
|
2020-05-20
|
24
|
149
|
-125
|
84.60
|
|
2020-05-14
|
8
|
71
|
-63
|
73.10
|
|
2020-05-06
|
1
|
76
|
-75
|
71.10
|
|
2020-04-30
|
3
|
82
|
-79
|
53.60
|
|
2020-04-24
|
90
|
6
|
84
|
49.65
|
|
2020-03-31
|
45
|
45
|
44
|
45.10
|
|
2020-03-27
|
32
|
2
|
30
|
43.75
|
|
2020-03-02
|
78
|
13
|
65
|
54.50
|
|
2020-02-21
|
83
|
4
|
79
|
43.30
|
|
2020-02-14
|
30
|
0
|
30
|
32.60
|
|
2020-02-11
|
20
|
0
|
20
|
31.45
|
|
2020-02-10
|
34
|
16
|
18
|
32.00
|
|
2020-02-07
|
20
|
1
|
19
|
31.50
|
|
2020-02-06
|
15
|
0
|
15
|
31.05
|
|
2020-02-04
|
2
|
54
|
-52
|
32.10
|
|
2020-02-03
|
85
|
4
|
81
|
34.90
|
|
2020-01-31
|
21
|
100
|
-79
|
32.05
|
|
2020-01-14
|
9
|
0
|
9
|
28.80
|
|
2019-12-24
|
41
|
0
|
41
|
28.75
|
|
2019-12-23
|
40
|
0
|
40
|
28.40
|
|
2019-12-13
|
0
|
4
|
-4
|
28.05
|
|
2019-12-12
|
0
|
82
|
-82
|
28.60
|
|
2019-12-02
|
10
|
0
|
10
|
27.20
|
|
2019-11-26
|
7
|
0
|
7
|
28.00
|
|
2019-11-15
|
0
|
22
|
-22
|
28.15
|
|
2019-11-13
|
10
|
0
|
10
|
29.50
|
|
2019-11-12
|
15
|
0
|
15
|
29.60
|
|
2019-11-11
|
5
|
0
|
5
|
29.60
|
|
2019-11-06
|
10
|
0
|
10
|
29.50
|
|
2019-10-25
|
10
|
0
|
10
|
27.60
|
|
2019-10-24
|
5
|
0
|
5
|
27.75
|
|
2019-10-23
|
10
|
0
|
10
|
27.75
|
|
2019-10-22
|
20
|
0
|
20
|
27.80
|
|
2019-08-14
|
0
|
15
|
-15
|
28.85
|
|
2019-08-13
|
0
|
60
|
-60
|
27.65
|
|
2019-07-04
|
10
|
0
|
10
|
32.30
|
|
2019-07-02
|
10
|
0
|
10
|
32.25
|
| 合計 | 2732 | 2730 | 46 | |
