| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
277
|
3
|
274
|
156.00
|
|
2026-06-03
|
76
|
15
|
61
|
164.50
|
|
2026-05-21
|
6
|
28
|
-22
|
149.00
|
|
2026-04-10
|
4
|
339
|
-335
|
144.50
|
|
2026-04-08
|
341
|
8
|
333
|
145.50
|
|
2026-01-26
|
0
|
30
|
-30
|
123.00
|
|
2026-01-23
|
40
|
11
|
29
|
125.50
|
|
2025-12-24
|
0
|
21
|
-21
|
115.00
|
|
2025-12-19
|
10
|
0
|
10
|
103.50
|
|
2025-12-17
|
7
|
1
|
6
|
103.50
|
|
2025-12-03
|
0
|
23
|
-23
|
105.50
|
|
2025-11-27
|
13
|
0
|
13
|
98.00
|
|
2025-11-26
|
0
|
10
|
-10
|
100.50
|
|
2025-11-25
|
60
|
5
|
55
|
99.30
|
|
2025-11-24
|
35
|
15
|
20
|
96.40
|
|
2025-11-21
|
5
|
78
|
-73
|
93.60
|
|
2025-11-19
|
10
|
0
|
10
|
104.00
|
|
2025-09-02
|
11
|
0
|
11
|
108.00
|
|
2025-07-18
|
3
|
57
|
-54
|
94.50
|
|
2025-07-14
|
10
|
0
|
10
|
74.80
|
|
2025-07-01
|
0
|
3
|
-3
|
78.30
|
|
2025-06-26
|
10
|
0
|
10
|
78.90
|
|
2025-05-08
|
10
|
0
|
10
|
72.40
|
|
2025-03-28
|
1
|
10
|
-9
|
90.00
|
|
2024-12-02
|
2
|
29
|
-27
|
103.50
|
|
2024-11-25
|
0
|
31
|
-31
|
102.00
|
|
2024-11-20
|
0
|
7
|
-7
|
94.90
|
|
2024-10-25
|
13
|
1
|
12
|
97.80
|
|
2024-10-22
|
10
|
0
|
10
|
101.50
|
|
2024-10-18
|
22
|
0
|
22
|
101.00
|
|
2024-09-13
|
6
|
0
|
6
|
101.00
|
|
2024-08-16
|
0
|
10
|
-10
|
105.00
|
|
2024-07-16
|
0
|
10
|
-10
|
135.50
|
|
2024-06-13
|
3
|
88
|
-85
|
131.00
|
|
2024-06-12
|
44
|
1
|
43
|
122.50
|
|
2024-05-23
|
4
|
10
|
-6
|
130.00
|
|
2023-12-25
|
37
|
1
|
36
|
129.50
|
|
2023-08-01
|
2
|
13
|
-11
|
92.50
|
|
2023-07-24
|
38
|
14
|
24
|
95.90
|
|
2023-07-19
|
24
|
94
|
-70
|
96.20
|
|
2023-07-07
|
152
|
26
|
126
|
96.40
|
|
2023-07-04
|
7
|
24
|
-17
|
92.20
|
|
2023-06-27
|
0
|
16
|
-16
|
86.00
|
|
2023-05-15
|
1
|
32
|
-31
|
76.80
|
|
2023-05-10
|
31
|
0
|
31
|
80.40
|
|
2023-05-04
|
4
|
42
|
-38
|
81.20
|
|
2023-05-02
|
41
|
1
|
40
|
84.30
|
|
2023-04-20
|
21
|
3
|
18
|
90.60
|
|
2023-04-13
|
1
|
41
|
-40
|
90.40
|
|
2023-04-12
|
22
|
218
|
-196
|
93.40
|
|
2023-04-11
|
12
|
97
|
-85
|
93.70
|
|
2023-03-31
|
92
|
21
|
71
|
87.20
|
|
2023-03-30
|
205
|
12
|
193
|
87.80
|
|
2023-03-29
|
83
|
40
|
43
|
85.10
|
|
2023-01-06
|
12
|
24
|
-12
|
73.10
|
|
2023-01-05
|
13
|
1
|
12
|
71.90
|
|
2022-04-28
|
30
|
0
|
30
|
83.90
|
|
2022-04-27
|
1
|
30
|
-29
|
83.10
|
|
2022-03-14
|
100
|
30
|
70
|
97.70
|
|
2022-03-03
|
34
|
1
|
33
|
110.00
|
|
2022-01-12
|
63
|
0
|
63
|
119.00
|
|
2022-01-07
|
3
|
60
|
-57
|
130.50
|
|
2021-11-09
|
2
|
13
|
-11
|
148.50
|
|
2020-07-07
|
17
|
66
|
-49
|
101.00
|
| 合計 | 2081 | 1764 | 317 | |
