| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
27
|
-27
|
100.00
|
|
2026-04-27
|
2
|
26
|
-24
|
89.50
|
|
2025-09-05
|
31
|
1
|
30
|
241.50
|
|
2025-08-15
|
0
|
34
|
-34
|
190.50
|
|
2025-08-08
|
47
|
7
|
40
|
175.00
|
|
2025-07-04
|
72
|
31
|
41
|
132.50
|
|
2025-05-28
|
0
|
29
|
-29
|
102.50
|
|
2025-05-14
|
29
|
0
|
29
|
100.00
|
|
2025-04-29
|
0
|
32
|
-32
|
94.10
|
|
2025-04-24
|
0
|
4
|
-4
|
90.10
|
|
2025-04-23
|
26
|
0
|
26
|
89.50
|
|
2025-04-21
|
6
|
0
|
6
|
87.00
|
|
2025-04-10
|
0
|
30
|
-30
|
85.30
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-02-17
|
21
|
1
|
20
|
99.90
|
|
2025-02-06
|
4
|
26
|
-22
|
102.00
|
|
2025-01-22
|
8
|
0
|
8
|
95.40
|
|
2025-01-21
|
24
|
1
|
23
|
95.20
|
|
2025-01-13
|
0
|
7
|
-7
|
96.10
|
|
2025-01-09
|
3
|
12
|
-9
|
94.20
|
|
2025-01-06
|
3
|
0
|
3
|
95.20
|
|
2025-01-02
|
26
|
0
|
26
|
92.80
|
|
2024-12-30
|
1
|
12
|
-11
|
91.20
|
|
2024-12-26
|
0
|
7
|
-7
|
93.00
|
|
2024-12-23
|
20
|
0
|
20
|
94.10
|
|
2024-12-20
|
12
|
0
|
12
|
94.60
|
|
2024-12-18
|
0
|
22
|
-22
|
95.00
|
|
2024-12-17
|
1
|
10
|
-9
|
94.90
|
|
2024-12-03
|
0
|
18
|
-18
|
88.60
|
|
2024-12-02
|
28
|
0
|
28
|
87.50
|
|
2024-11-18
|
1
|
28
|
-27
|
87.10
|
|
2024-11-15
|
25
|
0
|
25
|
89.90
|
|
2024-11-14
|
0
|
14
|
-14
|
91.40
|
|
2024-11-01
|
14
|
0
|
14
|
97.20
|
|
2024-10-29
|
23
|
0
|
23
|
92.30
|
|
2024-10-17
|
17
|
0
|
17
|
88.00
|
|
2024-10-11
|
0
|
30
|
-30
|
89.00
|
|
2024-10-01
|
0
|
10
|
-10
|
86.70
|
|
2024-09-23
|
0
|
22
|
-22
|
85.90
|
|
2024-09-19
|
0
|
2
|
-2
|
81.50
|
|
2024-09-18
|
22
|
0
|
22
|
81.00
|
|
2024-09-13
|
0
|
29
|
-29
|
82.40
|
|
2024-08-28
|
10
|
0
|
10
|
169.50
|
|
2024-08-27
|
10
|
0
|
10
|
169.50
|
|
2024-08-26
|
14
|
0
|
14
|
173.50
|
|
2024-08-09
|
0
|
8
|
-8
|
164.50
|
|
2024-08-07
|
0
|
14
|
-14
|
161.50
|
|
2024-08-02
|
6
|
0
|
6
|
158.00
|
|
2024-07-31
|
18
|
2
|
16
|
158.00
|
|
2024-07-05
|
0
|
8
|
-8
|
163.00
|
|
2024-04-24
|
5
|
0
|
5
|
114.00
|
|
2024-04-23
|
6
|
0
|
6
|
115.50
|
|
2024-04-22
|
10
|
0
|
10
|
114.00
|
|
2024-04-12
|
0
|
8
|
-8
|
116.50
|
|
2024-04-10
|
0
|
7
|
-7
|
117.50
|
|
2024-03-29
|
0
|
4
|
-4
|
117.00
|
|
2024-03-26
|
14
|
0
|
14
|
116.50
|
|
2024-03-05
|
0
|
6
|
-6
|
111.00
|
|
2024-02-19
|
19
|
0
|
19
|
104.00
|
|
2024-02-15
|
0
|
11
|
-11
|
104.50
|
|
2024-01-17
|
19
|
0
|
19
|
126.50
|
|
2024-01-02
|
0
|
22
|
-22
|
118.50
|
|
2023-12-29
|
10
|
0
|
10
|
115.00
|
|
2023-12-25
|
19
|
10
|
9
|
112.50
|
|
2023-12-22
|
0
|
16
|
-16
|
110.50
|
|
2023-12-20
|
0
|
25
|
-25
|
108.50
|
|
2023-12-14
|
25
|
0
|
25
|
106.00
|
|
2023-12-13
|
15
|
0
|
15
|
110.00
|
|
2023-11-27
|
0
|
10
|
-10
|
97.40
|
|
2023-11-24
|
0
|
7
|
-7
|
98.60
|
|
2023-11-22
|
0
|
6
|
-6
|
100.00
|
|
2023-10-06
|
6
|
0
|
6
|
82.30
|
|
2023-09-28
|
0
|
18
|
-18
|
84.70
|
|
2023-09-26
|
15
|
0
|
15
|
82.00
|
|
2023-09-06
|
0
|
14
|
-14
|
81.20
|
|
2023-08-31
|
22
|
13
|
9
|
78.60
|
|
2023-08-30
|
19
|
0
|
19
|
78.30
|
|
2023-08-25
|
0
|
15
|
-15
|
75.80
|
|
2023-08-21
|
21
|
0
|
21
|
70.40
|
|
2023-08-16
|
1
|
19
|
-18
|
75.00
|
|
2023-08-14
|
16
|
0
|
16
|
72.90
|
|
2022-10-19
|
11
|
0
|
11
|
31.70
|
|
2022-02-07
|
0
|
5
|
-5
|
26.50
|
|
2022-01-20
|
5
|
0
|
5
|
26.50
|
|
2021-07-23
|
0
|
1
|
-1
|
18.70
|
|
2021-07-16
|
0
|
3
|
-3
|
18.80
|
|
2021-06-24
|
0
|
35
|
-35
|
18.90
|
|
2021-06-23
|
0
|
10
|
-10
|
19.10
|
|
2021-06-21
|
45
|
0
|
45
|
19.05
|
|
2020-06-17
|
0
|
10
|
-10
|
12.70
|
|
2020-06-16
|
10
|
0
|
10
|
12.85
|
|
2019-11-13
|
0
|
9
|
-9
|
13.90
|
|
2019-11-12
|
0
|
6
|
-6
|
13.90
|
|
2019-11-11
|
0
|
52
|
-52
|
13.85
|
|
2019-11-07
|
5
|
0
|
5
|
14.25
|
|
2019-10-29
|
6
|
0
|
6
|
14.10
|
|
2019-10-28
|
4
|
0
|
4
|
14.60
|
|
2019-10-22
|
2
|
0
|
2
|
15.30
|
|
2019-10-21
|
3
|
0
|
3
|
15.45
|
|
2019-10-17
|
11
|
0
|
11
|
15.10
|
|
2019-10-16
|
18
|
0
|
18
|
15.50
|
|
2019-10-15
|
16
|
0
|
16
|
15.05
|
|
2019-07-18
|
0
|
0
|
0
|
12.25
|
| 合計 | 907 | 846 | 61 | |
