點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨 ⚡暴力吹塵器 暴力渦輪吹塵機 吹葉機 無刷吹氣機 吹水機 洗車吹水吹塵風槍 工業吹塵器 強力無線吹塵器 吹塵器
NT$ 499 3C精選
支持

百達-KY (2236)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.6% (15/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 28.6%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-31
0
4
-4
96.90
2025-07-30
0
2
-2
97.00
2025-07-28
0
2
-2
97.40
2025-07-21
0
1
-1
96.40
2025-06-13
0
7
-7
93.60
2025-04-29
0
2
-2
93.80
2025-04-14
15
10
5
87.50
2025-03-19
8
0
8
115.00
2025-02-19
0
15
-15
131.50
2025-02-10
4
0
4
118.00
2025-02-05
8
0
8
111.50
2025-02-04
3
0
3
107.50
2025-01-22
0
5
-5
109.50
2025-01-21
0
5
-5
110.50
2025-01-20
0
5
-5
112.50
2024-12-25
0
4
-4
124.00
2024-10-09
3
0
3
117.00
2024-02-23
0
13
-13
68.40
2024-01-10
3
0
3
63.40
2024-01-02
0
5
-5
70.90
2023-09-08
0
7
-7
76.00
2023-08-30
0
2
-2
66.20
2023-08-24
0
9
-9
67.50
2023-08-22
4
0
4
65.90
2023-08-21
27
18
9
65.60
2023-08-15
2
0
2
62.20
2023-07-12
0
10
-10
65.40
2023-06-29
0
16
-16
60.40
2023-06-28
0
32
-32
56.30
2023-06-27
11
2
9
55.50
2023-06-21
0
11
-11
58.90
2023-05-08
0
15
-15
40.40
2023-05-05
31
0
31
39.70
2023-04-25
7
0
7
39.75
2023-04-20
16
0
16
43.75
2023-04-18
14
0
14
46.15
2023-04-10
4
0
4
38.70
2023-03-28
3
0
3
38.25
2023-03-13
5
0
5
37.75
2022-09-26
0
1
-1
20.45
2022-09-16
1
0
1
21.20
2022-09-06
0
1
-1
21.55
2022-08-31
3
0
3
22.65
2022-07-26
1
1
0
21.25
2021-05-12
0
4
-4
26.45
2021-04-15
0
0
0
22.90
2021-03-24
0
1
-1
19.60
2021-01-07
1
0
1
19.75
2020-12-21
0
1
-1
18.50
2020-12-18
0
1
-1
18.35
2020-08-17
0
2
-2
17.00
2020-07-22
1
0
1
16.90
2020-07-17
0
1
-1
16.75
2020-07-09
2
0
2
17.40
2020-01-15
0
1
-1
22.30
2020-01-14
1
0
1
22.35
2019-12-03
1
0
1
24.40
2019-11-20
0
1
-1
23.10
2019-11-15
0
1
-1
22.75
2019-11-14
2
0
2
22.30
2019-10-25
0
2
-2
22.35
2019-09-06
2
0
2
24.80
合計 183 220 -37