| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
571.00
|
|
2026-05-05
|
17
|
0
|
17
|
659.00
|
|
2026-04-27
|
0
|
32
|
-32
|
620.00
|
|
2026-03-20
|
58
|
9
|
49
|
535.00
|
|
2026-03-12
|
0
|
12
|
-12
|
417.50
|
|
2025-10-17
|
4
|
0
|
4
|
268.00
|
|
2025-07-11
|
0
|
5
|
-5
|
320.50
|
|
2025-07-10
|
0
|
5
|
-5
|
320.00
|
|
2025-07-08
|
0
|
7
|
-7
|
325.50
|
|
2025-07-04
|
1
|
6
|
-5
|
320.00
|
|
2025-07-03
|
0
|
5
|
-5
|
325.00
|
|
2025-07-02
|
0
|
5
|
-5
|
329.00
|
|
2025-06-25
|
0
|
30
|
-30
|
341.00
|
|
2025-06-24
|
0
|
12
|
-12
|
333.00
|
|
2025-06-23
|
0
|
7
|
-7
|
333.50
|
|
2025-06-20
|
0
|
41
|
-41
|
339.00
|
|
2025-06-19
|
0
|
26
|
-26
|
328.50
|
|
2025-06-18
|
4
|
41
|
-37
|
324.00
|
|
2025-06-12
|
0
|
7
|
-7
|
293.50
|
|
2025-06-11
|
0
|
23
|
-23
|
294.00
|
|
2025-06-09
|
0
|
15
|
-15
|
320.00
|
|
2025-06-06
|
0
|
10
|
-10
|
316.50
|
|
2025-06-05
|
0
|
5
|
-5
|
323.50
|
|
2025-06-04
|
0
|
14
|
-14
|
326.00
|
|
2025-06-03
|
0
|
6
|
-6
|
315.50
|
|
2025-05-28
|
0
|
7
|
-7
|
322.50
|
|
2025-05-21
|
0
|
12
|
-12
|
333.00
|
|
2025-05-20
|
0
|
3
|
-3
|
326.00
|
|
2025-05-14
|
0
|
31
|
-31
|
333.00
|
|
2025-04-22
|
10
|
0
|
10
|
265.00
|
|
2025-04-11
|
10
|
0
|
10
|
260.00
|
|
2025-04-08
|
50
|
0
|
50
|
254.00
|
|
2025-03-14
|
30
|
0
|
30
|
339.50
|
|
2025-03-13
|
0
|
32
|
-32
|
372.00
|
|
2025-03-06
|
0
|
45
|
-45
|
384.00
|
|
2025-03-04
|
7
|
0
|
7
|
370.00
|
|
2025-02-27
|
0
|
32
|
-32
|
371.50
|
|
2025-02-26
|
0
|
10
|
-10
|
377.00
|
|
2025-02-21
|
0
|
48
|
-48
|
381.50
|
|
2024-12-04
|
0
|
21
|
-21
|
390.00
|
|
2024-12-02
|
0
|
40
|
-40
|
392.00
|
|
2024-11-27
|
1
|
12
|
-11
|
373.00
|
|
2024-11-26
|
1
|
18
|
-17
|
389.00
|
|
2024-11-13
|
0
|
26
|
-26
|
370.00
|
|
2024-10-09
|
16
|
0
|
16
|
317.00
|
|
2024-10-01
|
1
|
4
|
-3
|
341.00
|
|
2024-09-10
|
16
|
0
|
16
|
350.50
|
|
2024-09-05
|
1
|
21
|
-20
|
381.50
|
|
2024-09-02
|
0
|
29
|
-29
|
391.00
|
|
2024-08-29
|
0
|
13
|
-13
|
383.50
|
|
2024-08-21
|
0
|
6
|
-6
|
395.50
|
|
2024-07-29
|
5
|
0
|
5
|
339.00
|
|
2024-07-22
|
50
|
0
|
50
|
348.00
|
|
2024-07-19
|
15
|
0
|
15
|
371.00
|
|
2024-07-18
|
19
|
0
|
19
|
374.00
|
|
2024-07-17
|
24
|
0
|
24
|
381.00
|
|
2024-07-03
|
10
|
2
|
8
|
|
|
2024-06-28
|
35
|
1
|
34
|
413.50
|
|
2024-06-27
|
16
|
0
|
16
|
405.50
|
|
2024-06-25
|
30
|
0
|
30
|
377.00
|
|
2024-06-24
|
10
|
0
|
10
|
379.00
|
|
2024-06-21
|
9
|
0
|
9
|
380.00
|
|
2024-06-20
|
10
|
0
|
10
|
381.00
|
|
2024-06-19
|
10
|
0
|
10
|
380.50
|
|
2024-06-18
|
13
|
0
|
13
|
378.00
|
|
2024-06-17
|
10
|
0
|
10
|
382.00
|
|
2024-06-13
|
6
|
0
|
6
|
366.50
|
|
2024-06-11
|
13
|
0
|
13
|
369.50
|
|
2024-06-05
|
53
|
0
|
53
|
371.00
|
|
2024-05-28
|
16
|
0
|
16
|
370.50
|
|
2024-05-24
|
19
|
0
|
19
|
338.00
|
|
2024-05-22
|
30
|
0
|
30
|
340.00
|
|
2024-05-21
|
22
|
1
|
21
|
|
|
2024-01-31
|
6
|
0
|
6
|
432.50
|
|
2023-11-13
|
15
|
4
|
11
|
471.50
|
|
2023-09-19
|
14
|
1
|
13
|
516.00
|
|
2023-08-29
|
2
|
55
|
-53
|
502.00
|
|
2023-08-02
|
58
|
8
|
50
|
366.00
|
|
2023-07-31
|
1
|
25
|
-24
|
422.00
|
|
2023-07-19
|
3
|
17
|
-14
|
335.50
|
|
2023-07-18
|
22
|
4
|
18
|
332.50
|
|
2023-06-16
|
0
|
100
|
-100
|
292.00
|
|
2023-06-15
|
0
|
79
|
-79
|
265.50
|
|
2023-06-14
|
0
|
30
|
-30
|
246.00
|
|
2023-06-12
|
0
|
11
|
-11
|
244.00
|
|
2023-06-09
|
3
|
42
|
-39
|
248.00
|
|
2023-06-07
|
0
|
41
|
-41
|
245.50
|
|
2023-06-06
|
0
|
30
|
-30
|
229.50
|
|
2023-06-05
|
0
|
45
|
-45
|
230.00
|
|
2023-06-01
|
0
|
40
|
-40
|
229.00
|
|
2023-05-31
|
0
|
21
|
-21
|
221.50
|
|
2023-05-29
|
1
|
40
|
-39
|
215.00
|
|
2023-05-25
|
0
|
132
|
-132
|
222.00
|
|
2023-05-24
|
0
|
30
|
-30
|
202.00
|
|
2023-05-22
|
3
|
33
|
-30
|
197.50
|
|
2023-05-04
|
1
|
18
|
-17
|
188.00
|
|
2023-05-03
|
8
|
0
|
8
|
185.00
|
|
2023-04-28
|
0
|
18
|
-18
|
178.50
|
|
2023-04-24
|
0
|
26
|
-26
|
216.00
|
|
2023-04-14
|
6
|
55
|
-49
|
180.00
|
|
2023-04-13
|
5
|
101
|
-96
|
176.00
|
|
2023-04-12
|
39
|
155
|
-116
|
166.50
|
|
2023-04-10
|
0
|
50
|
-50
|
138.00
|
|
2023-04-07
|
0
|
18
|
-18
|
136.00
|
|
2023-04-06
|
2
|
55
|
-53
|
132.00
|
|
2023-03-31
|
0
|
19
|
-19
|
128.50
|
|
2023-03-30
|
4
|
50
|
-46
|
131.50
|
|
2023-03-16
|
47
|
0
|
47
|
108.50
|
|
2023-03-14
|
1
|
19
|
-18
|
110.00
|
|
2023-03-13
|
2
|
19
|
-17
|
114.00
|
|
2023-03-08
|
6
|
33
|
-27
|
129.50
|
|
2023-03-07
|
4
|
46
|
-42
|
132.00
|
|
2023-03-03
|
4
|
53
|
-49
|
130.00
|
|
2023-03-02
|
2
|
34
|
-32
|
128.00
|
|
2023-03-01
|
2
|
34
|
-32
|
127.00
|
|
2023-02-21
|
4
|
44
|
-40
|
132.00
|
|
2023-02-20
|
5
|
97
|
-92
|
134.00
|
|
2023-02-17
|
1
|
46
|
-45
|
130.00
|
|
2023-02-16
|
0
|
31
|
-31
|
130.00
|
|
2023-02-15
|
0
|
43
|
-43
|
130.50
|
|
2023-02-14
|
0
|
25
|
-25
|
126.50
|
|
2023-02-13
|
0
|
10
|
-10
|
124.50
|
|
2023-02-06
|
2
|
22
|
-20
|
133.00
|
|
2023-01-16
|
18
|
58
|
-40
|
133.00
|
|
2022-07-04
|
10
|
0
|
10
|
43.90
|
|
2022-06-23
|
5
|
0
|
5
|
47.95
|
|
2022-06-06
|
2
|
0
|
2
|
49.15
|
|
2022-05-19
|
11
|
0
|
11
|
44.70
|
|
2022-05-09
|
1
|
0
|
1
|
48.65
|
|
2021-11-29
|
19
|
0
|
19
|
47.40
|
|
2021-11-26
|
30
|
0
|
30
|
45.95
|
|
2021-11-23
|
45
|
0
|
45
|
46.80
|
|
2021-11-18
|
40
|
0
|
40
|
47.85
|
|
2021-11-17
|
24
|
0
|
24
|
49.05
|
|
2021-11-09
|
0
|
31
|
-31
|
59.10
|
|
2021-11-01
|
0
|
17
|
-17
|
62.90
|
|
2021-10-29
|
2
|
22
|
-20
|
63.50
|
|
2021-10-28
|
0
|
26
|
-26
|
60.80
|
|
2021-10-27
|
0
|
19
|
-19
|
59.30
|
|
2021-10-22
|
1
|
61
|
-60
|
58.90
|
|
2021-08-11
|
20
|
0
|
20
|
39.90
|
|
2021-08-06
|
0
|
1
|
-1
|
44.90
|
|
2021-07-15
|
0
|
4
|
-4
|
43.80
|
|
2021-07-07
|
9
|
0
|
9
|
46.10
|
|
2021-05-18
|
0
|
3
|
-3
|
38.80
|
|
2021-05-17
|
31
|
0
|
31
|
36.20
|
|
2021-05-12
|
60
|
0
|
60
|
41.45
|
|
2021-04-21
|
0
|
2
|
-2
|
51.30
|
|
2021-04-19
|
3
|
0
|
3
|
52.10
|
|
2021-04-07
|
1
|
7
|
-6
|
57.70
|
|
2021-04-01
|
0
|
30
|
-30
|
59.10
|
|
2021-03-31
|
0
|
34
|
-34
|
56.10
|
|
2021-03-30
|
0
|
20
|
-20
|
51.00
|
|
2021-03-19
|
0
|
3
|
-3
|
46.55
|
|
2021-02-22
|
0
|
2
|
-2
|
44.20
|
|
2021-01-26
|
0
|
1
|
-1
|
43.20
|
|
2020-12-30
|
1
|
0
|
1
|
50.40
|
|
2020-12-28
|
2
|
0
|
2
|
50.70
|
|
2020-12-24
|
3
|
0
|
3
|
51.00
|
|
2020-12-21
|
0
|
5
|
-5
|
49.30
|
|
2020-12-14
|
4
|
1
|
3
|
50.10
|
|
2020-12-08
|
0
|
11
|
-11
|
53.70
|
|
2020-11-04
|
10
|
0
|
10
|
45.90
|
|
2020-11-03
|
5
|
1
|
4
|
45.90
|
|
2020-11-02
|
9
|
0
|
9
|
44.20
|
|
2020-10-29
|
9
|
0
|
9
|
43.15
|
|
2020-09-29
|
1
|
0
|
1
|
50.90
|
|
2020-09-25
|
0
|
4
|
-4
|
51.20
|
|
2020-09-21
|
6
|
0
|
6
|
55.60
|
|
2020-09-18
|
2
|
0
|
2
|
56.50
|
|
2020-09-17
|
5
|
0
|
5
|
56.60
|
|
2020-09-16
|
1
|
0
|
1
|
57.20
|
|
2020-08-20
|
12
|
0
|
12
|
52.50
|
|
2020-07-29
|
0
|
6
|
-6
|
62.90
|
|
2020-07-28
|
5
|
16
|
-11
|
57.20
|
|
2020-07-21
|
6
|
2
|
4
|
63.40
|
|
2020-07-10
|
8
|
19
|
-11
|
67.50
|
|
2020-05-12
|
4
|
0
|
4
|
37.50
|
|
2020-05-11
|
31
|
0
|
31
|
37.10
|
|
2020-05-08
|
18
|
0
|
18
|
35.40
|
|
2020-05-07
|
16
|
0
|
16
|
34.50
|
|
2020-05-06
|
9
|
0
|
9
|
33.50
|
|
2020-05-05
|
18
|
0
|
18
|
33.00
|
|
2020-04-30
|
14
|
0
|
14
|
32.50
|
|
2020-04-28
|
5
|
0
|
5
|
31.50
|
|
2020-04-27
|
2
|
0
|
2
|
31.00
|
|
2020-04-23
|
5
|
0
|
5
|
31.00
|
|
2020-04-22
|
4
|
0
|
4
|
30.65
|
|
2020-04-21
|
18
|
0
|
18
|
30.30
|
|
2020-04-20
|
0
|
0
|
0
|
31.00
|
|
2020-04-17
|
9
|
0
|
9
|
30.95
|
|
2020-04-16
|
8
|
0
|
8
|
31.00
|
|
2020-04-15
|
9
|
0
|
9
|
31.05
|
|
2020-04-14
|
23
|
1
|
22
|
31.05
|
|
2020-04-13
|
6
|
1
|
5
|
31.00
|
|
2020-04-10
|
16
|
1
|
15
|
30.95
|
|
2020-04-09
|
8
|
0
|
8
|
30.50
|
|
2020-04-08
|
9
|
0
|
9
|
29.80
|
|
2020-04-07
|
14
|
0
|
14
|
29.00
|
|
2020-03-26
|
4
|
0
|
4
|
26.80
|
|
2020-03-23
|
0
|
10
|
-10
|
25.10
|
|
2020-03-19
|
54
|
0
|
54
|
23.85
|
|
2020-03-18
|
22
|
0
|
22
|
26.50
|
|
2020-03-17
|
32
|
0
|
32
|
27.35
|
|
2020-03-16
|
6
|
0
|
6
|
28.80
|
|
2020-03-13
|
51
|
0
|
51
|
31.30
|
|
2020-03-12
|
30
|
0
|
30
|
30.60
|
|
2020-03-11
|
20
|
0
|
20
|
33.45
|
|
2020-03-04
|
2
|
0
|
2
|
36.40
|
|
2020-03-02
|
2
|
0
|
2
|
36.55
|
|
2020-02-27
|
10
|
0
|
10
|
36.50
|
|
2020-02-24
|
5
|
0
|
5
|
37.80
|
|
2020-02-18
|
10
|
0
|
10
|
38.85
|
|
2020-02-13
|
15
|
0
|
15
|
38.85
|
|
2020-02-05
|
15
|
0
|
15
|
39.80
|
|
2020-02-03
|
21
|
1
|
20
|
37.80
|
|
2020-01-31
|
5
|
0
|
5
|
39.05
|
|
2020-01-10
|
9
|
1
|
8
|
40.70
|
|
2020-01-07
|
4
|
0
|
4
|
39.60
|
|
2020-01-03
|
2
|
0
|
2
|
39.20
|
|
2019-12-26
|
4
|
0
|
4
|
38.95
|
|
2019-12-25
|
6
|
0
|
6
|
39.30
|
|
2019-12-17
|
5
|
0
|
5
|
39.85
|
|
2019-12-12
|
4
|
1
|
3
|
40.00
|
|
2019-12-11
|
2
|
0
|
2
|
40.70
|
|
2019-12-04
|
2
|
0
|
2
|
34.20
|
|
2019-11-22
|
3
|
0
|
3
|
35.30
|
|
2019-11-18
|
5
|
0
|
5
|
35.50
|
|
2019-11-15
|
5
|
0
|
5
|
36.60
|
|
2019-10-09
|
1
|
0
|
1
|
40.30
|
|
2019-10-04
|
2
|
0
|
2
|
41.00
|
|
2019-09-19
|
4
|
0
|
4
|
41.25
|
|
2019-09-18
|
4
|
0
|
4
|
41.65
|
|
2019-08-13
|
0
|
19
|
-19
|
45.20
|
|
2019-08-12
|
0
|
12
|
-12
|
45.60
|
|
2019-07-24
|
9
|
0
|
9
|
45.00
|
| 合計 | 1972 | 3099 | -1127 | |
