| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
6
|
76
|
-70
|
141.50
|
|
2025-12-09
|
50
|
2
|
48
|
129.50
|
|
2025-12-05
|
16
|
69
|
-53
|
123.50
|
|
2025-12-04
|
0
|
45
|
-45
|
124.00
|
|
2025-11-28
|
99
|
5
|
94
|
124.00
|
|
2025-11-27
|
2
|
155
|
-153
|
120.00
|
|
2025-11-26
|
37
|
7
|
30
|
113.00
|
|
2025-11-25
|
0
|
11
|
-11
|
107.50
|
|
2025-11-24
|
45
|
2
|
43
|
101.50
|
|
2025-11-21
|
5
|
55
|
-50
|
98.60
|
|
2025-11-19
|
11
|
2
|
9
|
100.00
|
|
2025-11-17
|
0
|
41
|
-41
|
108.50
|
|
2025-11-13
|
137
|
2
|
135
|
107.50
|
|
2025-11-12
|
27
|
0
|
27
|
104.50
|
|
2025-11-11
|
6
|
22
|
-16
|
107.00
|
|
2025-11-10
|
44
|
7
|
37
|
110.50
|
|
2025-11-07
|
8
|
93
|
-85
|
111.50
|
|
2025-11-06
|
0
|
9
|
-9
|
113.50
|
|
2025-11-05
|
1
|
15
|
-14
|
112.50
|
|
2025-11-03
|
1
|
30
|
-29
|
120.00
|
|
2025-10-31
|
40
|
0
|
40
|
120.00
|
|
2025-10-27
|
0
|
36
|
-36
|
117.00
|
|
2025-10-23
|
20
|
1
|
19
|
114.50
|
|
2025-10-21
|
6
|
36
|
-30
|
118.50
|
|
2025-10-15
|
31
|
3
|
28
|
113.00
|
|
2025-10-13
|
32
|
181
|
-149
|
112.00
|
|
2025-10-02
|
66
|
5
|
61
|
121.50
|
|
2025-10-01
|
80
|
1
|
79
|
120.50
|
|
2025-09-30
|
67
|
4
|
63
|
121.50
|
|
2025-09-25
|
4
|
83
|
-79
|
120.50
|
|
2025-09-24
|
18
|
200
|
-182
|
122.50
|
|
2025-09-22
|
55
|
10
|
45
|
127.50
|
|
2025-09-16
|
19
|
134
|
-115
|
116.50
|
|
2025-09-12
|
91
|
5
|
86
|
121.00
|
|
2025-09-11
|
7
|
58
|
-51
|
123.50
|
|
2025-09-02
|
74
|
49
|
25
|
110.50
|
|
2025-08-22
|
27
|
1
|
26
|
105.00
|
|
2025-08-21
|
126
|
4
|
122
|
108.00
|
|
2025-08-20
|
83
|
24
|
59
|
108.00
|
|
2025-08-19
|
26
|
59
|
-33
|
117.00
|
|
2025-08-18
|
52
|
5
|
47
|
116.00
|
|
2025-08-15
|
121
|
9
|
112
|
118.00
|
|
2025-04-23
|
0
|
28
|
-28
|
88.30
|
|
2025-04-22
|
57
|
28
|
29
|
84.80
|
|
2024-10-23
|
19
|
0
|
19
|
115.50
|
|
2024-06-26
|
19
|
6
|
13
|
80.20
|
|
2023-09-25
|
0
|
17
|
-17
|
85.50
|
|
2023-07-20
|
2
|
53
|
-51
|
92.00
|
|
2023-07-06
|
3
|
35
|
-32
|
89.80
|
|
2023-07-05
|
66
|
6
|
60
|
91.10
|
|
2023-07-03
|
34
|
7
|
27
|
91.20
|
|
2023-06-28
|
13
|
2
|
11
|
87.00
|
|
2023-05-11
|
1
|
81
|
-80
|
98.50
|
|
2022-10-25
|
5
|
2
|
3
|
93.30
|
|
2022-06-07
|
0
|
0
|
0
|
80.00
|
|
2022-05-10
|
0
|
3
|
-3
|
77.70
|
|
2022-03-22
|
0
|
0
|
0
|
80.00
|
|
2022-03-10
|
0
|
2
|
-2
|
78.30
|
|
2022-02-08
|
1
|
0
|
1
|
80.10
|
|
2020-10-28
|
0
|
5
|
-5
|
102.50
|
|
2020-10-27
|
0
|
5
|
-5
|
106.00
|
|
2020-10-26
|
4
|
0
|
4
|
104.00
|
|
2020-10-16
|
0
|
23
|
-23
|
103.00
|
|
2020-01-02
|
0
|
16
|
-16
|
104.50
|
|
2019-12-20
|
6
|
0
|
6
|
101.50
|
|
2019-12-18
|
0
|
9
|
-9
|
102.00
|
|
2019-07-10
|
0
|
13
|
-13
|
94.50
|
| 合計 | 1770 | 1897 | -127 | |
