點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

虹堡 (5258)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (8/20 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 21.1%
10日大漲率 26.3%
20日大漲率 52.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
7
0
7
50.30
2026-06-04
8
0
8
51.00
2026-02-05
0
2
-2
56.30
2025-04-10
0
41
-41
62.00
2025-03-17
1
0
1
87.70
2025-03-12
0
94
-94
88.70
2025-02-17
0
5
-5
93.10
2025-01-22
0
9
-9
82.10
2025-01-20
0
6
-6
82.00
2025-01-16
0
5
-5
82.60
2025-01-14
4
0
4
81.40
2025-01-09
3
0
3
82.20
2025-01-07
3
0
3
84.10
2024-12-31
0
4
-4
83.70
2024-12-24
5
0
5
84.60
2024-12-20
0
13
-13
83.00
2024-12-19
0
10
-10
83.00
2024-12-18
0
11
-11
82.30
2024-12-17
0
8
-8
80.70
2024-12-16
0
16
-16
79.60
2024-12-12
0
13
-13
83.60
2024-12-09
0
10
-10
89.10
2024-12-06
0
8
-8
90.10
2024-12-05
0
9
-9
90.00
2024-11-29
0
11
-11
91.80
2024-11-27
4
22
-18
87.10
2024-11-26
1
5
-4
90.00
2024-11-19
1
10
-9
90.90
2024-11-18
0
14
-14
88.00
2024-10-14
40
0
40
121.00
2024-08-16
4
0
4
124.00
2023-01-05
1
33
-32
66.60
2022-12-30
0
28
-28
63.00
2022-12-29
26
1
25
62.40
2022-12-22
1
21
-20
64.30
2022-12-20
22
0
22
63.70
2022-05-23
10
0
10
37.60
2022-05-19
0
22
-22
37.95
2022-05-12
20
0
20
34.45
2022-03-21
20
0
20
38.50
2021-05-13
0
22
-22
19.20
2020-07-02
0
3
-3
23.40
2020-05-26
0
7
-7
24.40
2020-05-25
0
5
-5
24.00
2020-05-13
0
4
-4
25.05
2020-05-08
0
14
-14
25.90
2020-05-07
0
11
-11
25.00
2020-05-06
0
15
-15
23.80
2020-04-27
0
6
-6
23.30
2020-04-22
0
10
-10
23.60
2020-04-14
0
6
-6
23.00
2020-04-10
0
4
-4
23.60
2020-04-07
90
0
90
23.25
2020-03-24
2
0
2
16.45
合計 273 538 -265