| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
25
|
4
|
21
|
367.00
|
|
2026-03-19
|
4
|
74
|
-70
|
241.00
|
|
2026-03-13
|
1
|
93
|
-92
|
218.50
|
|
2026-02-26
|
1
|
44
|
-43
|
227.00
|
|
2026-01-23
|
50
|
0
|
50
|
169.00
|
|
2026-01-21
|
60
|
2
|
58
|
167.50
|
|
2026-01-09
|
40
|
0
|
40
|
168.50
|
|
2026-01-08
|
41
|
1
|
40
|
170.00
|
|
2026-01-07
|
65
|
0
|
65
|
178.00
|
|
2025-11-11
|
158
|
19
|
139
|
182.00
|
|
2025-11-05
|
42
|
2
|
40
|
190.00
|
|
2025-11-04
|
188
|
6
|
182
|
181.00
|
|
2025-11-03
|
322
|
2
|
320
|
192.00
|
|
2025-09-22
|
1
|
189
|
-188
|
123.00
|
|
2025-09-19
|
3
|
73
|
-70
|
119.00
|
|
2025-09-18
|
34
|
1
|
33
|
114.00
|
|
2025-09-17
|
40
|
0
|
40
|
110.00
|
|
2025-09-15
|
55
|
1
|
54
|
112.50
|
|
2025-09-12
|
44
|
1
|
43
|
115.00
|
|
2025-09-08
|
27
|
1
|
26
|
115.50
|
|
2025-08-08
|
34
|
120
|
-86
|
108.50
|
|
2025-08-06
|
0
|
91
|
-91
|
105.50
|
|
2025-08-05
|
1
|
70
|
-69
|
105.00
|
|
2025-08-04
|
9
|
122
|
-113
|
105.00
|
|
2025-07-31
|
3
|
233
|
-230
|
107.00
|
|
2025-07-30
|
8
|
79
|
-71
|
106.00
|
|
2025-07-29
|
2
|
73
|
-71
|
108.50
|
|
2025-07-28
|
14
|
174
|
-160
|
104.50
|
|
2025-07-25
|
3
|
197
|
-194
|
97.30
|
|
2025-07-23
|
8
|
105
|
-97
|
105.00
|
|
2025-07-22
|
2
|
516
|
-514
|
102.50
|
|
2025-07-21
|
20
|
315
|
-295
|
103.00
|
|
2025-07-18
|
30
|
175
|
-145
|
103.50
|
|
2025-07-17
|
23
|
136
|
-113
|
104.50
|
|
2025-06-23
|
4
|
111
|
-107
|
96.00
|
|
2025-04-29
|
85
|
0
|
85
|
76.90
|
|
2025-04-28
|
26
|
0
|
26
|
74.60
|
|
2025-04-25
|
0
|
25
|
-25
|
72.80
|
|
2025-04-24
|
53
|
0
|
53
|
70.70
|
|
2025-04-23
|
57
|
0
|
57
|
70.30
|
|
2025-04-22
|
120
|
0
|
120
|
67.70
|
|
2025-04-21
|
150
|
0
|
150
|
68.50
|
|
2025-04-18
|
11
|
0
|
11
|
70.50
|
|
2025-04-17
|
90
|
0
|
90
|
69.90
|
|
2025-04-16
|
55
|
0
|
55
|
71.20
|
|
2025-04-15
|
0
|
25
|
-25
|
72.50
|
|
2025-04-14
|
161
|
0
|
161
|
70.90
|
|
2025-04-11
|
136
|
5
|
131
|
67.50
|
|
2025-04-10
|
100
|
0
|
100
|
67.40
|
|
2025-04-08
|
101
|
0
|
101
|
68.10
|
|
2025-04-02
|
20
|
0
|
20
|
84.00
|
|
2025-03-28
|
64
|
2
|
62
|
84.90
|
|
2025-03-27
|
37
|
0
|
37
|
88.00
|
|
2025-03-20
|
95
|
0
|
95
|
88.40
|
|
2025-03-18
|
170
|
3
|
167
|
87.80
|
|
2025-03-17
|
57
|
1
|
56
|
87.20
|
|
2025-03-11
|
205
|
8
|
197
|
86.90
|
|
2025-03-10
|
210
|
0
|
210
|
85.10
|
|
2025-03-05
|
0
|
30
|
-30
|
85.90
|
|
2025-02-17
|
2
|
18
|
-16
|
85.90
|
|
2025-01-16
|
11
|
0
|
11
|
72.00
|
|
2024-12-23
|
3
|
10
|
-7
|
72.30
|
|
2024-12-20
|
2
|
10
|
-8
|
71.00
|
|
2024-12-11
|
0
|
39
|
-39
|
73.30
|
|
2024-11-29
|
0
|
13
|
-13
|
72.10
|
|
2024-11-27
|
0
|
31
|
-31
|
71.70
|
|
2024-11-26
|
0
|
59
|
-59
|
73.50
|
|
2024-11-25
|
0
|
40
|
-40
|
73.60
|
|
2024-11-12
|
0
|
23
|
-23
|
73.40
|
|
2024-11-11
|
3
|
148
|
-145
|
73.40
|
|
2024-11-05
|
13
|
0
|
13
|
77.60
|
|
2024-10-29
|
0
|
56
|
-56
|
79.50
|
|
2024-10-28
|
1
|
176
|
-175
|
80.60
|
|
2024-10-25
|
22
|
2
|
20
|
81.90
|
|
2024-10-23
|
15
|
2
|
13
|
82.00
|
|
2024-10-18
|
77
|
0
|
77
|
79.90
|
|
2024-10-16
|
59
|
0
|
59
|
82.00
|
|
2024-10-14
|
111
|
0
|
111
|
84.20
|
|
2024-10-04
|
60
|
0
|
60
|
81.00
|
|
2024-10-01
|
40
|
0
|
40
|
83.40
|
|
2024-09-13
|
0
|
30
|
-30
|
88.10
|
|
2024-09-12
|
0
|
20
|
-20
|
88.00
|
|
2023-10-16
|
0
|
31
|
-31
|
65.20
|
|
2022-10-12
|
18
|
0
|
18
|
53.70
|
|
2021-09-27
|
0
|
16
|
-16
|
54.90
|
|
2021-09-24
|
16
|
0
|
16
|
53.80
|
|
2021-03-22
|
0
|
35
|
-35
|
63.80
|
|
2020-09-23
|
0
|
46
|
-46
|
54.70
|
|
2020-09-16
|
22
|
0
|
22
|
57.50
|
|
2020-09-15
|
27
|
1
|
26
|
58.30
|
|
2019-11-22
|
0
|
60
|
-60
|
69.40
|
|
2019-11-21
|
0
|
19
|
-19
|
69.10
|
|
2019-11-20
|
0
|
44
|
-44
|
68.60
|
|
2019-11-13
|
25
|
2
|
23
|
71.60
|
|
2019-11-12
|
20
|
2
|
18
|
72.40
|
|
2019-11-05
|
80
|
0
|
80
|
74.20
|
|
2019-10-22
|
3
|
46
|
-43
|
71.30
|
|
2019-10-21
|
3
|
69
|
-66
|
71.60
|
|
2019-09-12
|
0
|
39
|
-39
|
61.60
|
|
2019-07-15
|
47
|
2
|
45
|
55.30
|
| 合計 | 4045 | 4218 | -173 | |
