點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

盛弘 (8403)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.2% (25/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 27.7%
10日大漲率 21.3%
20日大漲率 8.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
0
2
-2
23.55
2025-11-21
0
4
-4
23.55
2025-11-19
0
1
-1
23.80
2025-04-21
0
3
-3
27.25
2024-08-19
2
0
2
32.20
2024-08-07
5
0
5
30.20
2024-02-20
0
3
-3
32.10
2023-10-13
0
3
-3
33.05
2023-09-13
0
14
-14
32.45
2023-09-12
14
0
14
32.00
2023-08-14
1
19
-18
34.65
2023-08-08
0
15
-15
37.15
2023-07-28
20
1
19
38.60
2023-07-25
0
85
-85
40.60
2023-07-20
86
0
86
40.10
2023-07-19
5
101
-96
40.85
2023-07-13
11
51
-40
37.55
2023-07-12
11
1
10
37.80
2023-07-06
0
20
-20
39.00
2023-07-04
55
0
55
39.20
2023-07-03
38
0
38
39.40
2023-06-30
20
0
20
39.95
2023-06-28
32
0
32
38.95
2023-06-26
41
0
41
38.35
2023-06-08
16
0
16
39.00
2023-06-02
0
18
-18
36.50
2023-03-24
0
5
-5
34.25
2023-03-09
1
52
-51
35.25
2023-03-03
0
17
-17
35.60
2023-02-08
9
0
9
34.40
2023-02-07
22
0
22
34.30
2023-01-31
27
0
27
33.65
2022-12-02
0
20
-20
33.65
2022-12-01
0
20
-20
32.90
2022-11-29
15
0
15
32.60
2022-11-28
20
0
20
32.65
2022-11-09
7
0
7
30.70
2022-11-08
0
32
-32
30.80
2022-11-04
13
0
13
30.25
2022-11-03
25
0
25
30.00
2022-10-20
0
20
-20
29.40
2022-10-19
10
0
10
29.85
2022-10-12
10
0
10
30.85
2022-08-11
0
125
-125
33.45
2022-08-10
0
17
-17
34.25
2022-07-15
28
0
28
32.15
2022-07-13
13
0
13
31.75
2022-07-12
15
0
15
31.15
2022-07-05
0
28
-28
30.50
2022-06-17
2
64
-62
31.70
2022-06-15
11
0
11
31.45
2022-06-14
22
68
-46
31.05
2022-06-13
30
2
28
32.90
2022-06-07
12
0
12
31.35
2022-05-20
20
0
20
31.70
2022-05-18
25
0
25
32.00
2022-05-13
0
18
-18
28.35
2022-05-12
8
0
8
28.20
2022-05-11
1
22
-21
28.60
2022-05-04
2
48
-46
29.30
2022-04-22
82
0
82
31.85
2022-04-20
27
0
27
30.80
2022-04-19
1
33
-32
30.30
2022-04-14
22
0
22
29.10
2022-04-13
11
0
11
28.90
2021-02-05
6
0
6
30.90
2021-01-26
6
0
6
32.55
2021-01-08
0
12
-12
33.55
2020-06-04
1
27
-26
39.60
合計 861 971 -110