| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
38
|
-38
|
2260.00
|
|
2026-05-13
|
0
|
9
|
-9
|
2405.00
|
|
2026-04-30
|
21
|
1
|
20
|
2120.00
|
|
2025-12-09
|
10
|
0
|
10
|
808.00
|
|
2025-11-21
|
0
|
10
|
-10
|
774.00
|
|
2025-07-28
|
10
|
0
|
10
|
408.50
|
|
2025-06-19
|
0
|
23
|
-23
|
362.00
|
|
2025-06-18
|
0
|
20
|
-20
|
358.00
|
|
2025-06-17
|
0
|
10
|
-10
|
357.00
|
|
2025-06-16
|
0
|
40
|
-40
|
358.00
|
|
2025-06-13
|
0
|
30
|
-30
|
350.00
|
|
2025-06-12
|
0
|
30
|
-30
|
355.00
|
|
2025-05-15
|
6
|
0
|
6
|
330.50
|
|
2025-05-12
|
5
|
0
|
5
|
320.00
|
|
2025-04-29
|
0
|
10
|
-10
|
296.50
|
|
2025-04-15
|
13
|
0
|
13
|
276.00
|
|
2025-04-14
|
10
|
0
|
10
|
268.00
|
|
2025-02-24
|
13
|
0
|
13
|
350.50
|
|
2025-02-05
|
15
|
0
|
15
|
329.50
|
|
2024-12-09
|
12
|
0
|
12
|
415.00
|
|
2024-12-03
|
10
|
0
|
10
|
424.50
|
|
2024-12-02
|
72
|
10
|
62
|
428.50
|
|
2024-11-07
|
14
|
0
|
14
|
456.00
|
|
2024-10-09
|
2
|
35
|
-33
|
387.50
|
|
2024-09-30
|
0
|
20
|
-20
|
373.50
|
|
2024-09-24
|
0
|
36
|
-36
|
384.50
|
|
2024-09-11
|
0
|
35
|
-35
|
337.00
|
|
2024-09-10
|
0
|
153
|
-153
|
346.00
|
|
2024-09-04
|
13
|
0
|
13
|
311.00
|
|
2024-08-29
|
6
|
0
|
6
|
319.50
|
|
2024-08-09
|
0
|
20
|
-20
|
292.00
|
|
2024-08-06
|
1
|
20
|
-19
|
280.50
|
|
2024-08-05
|
1
|
18
|
-17
|
269.00
|
|
2024-07-31
|
1
|
25
|
-24
|
301.00
|
|
2024-07-30
|
0
|
25
|
-25
|
305.00
|
|
2024-06-14
|
60
|
0
|
60
|
283.00
|
|
2024-06-13
|
135
|
0
|
135
|
287.00
|
|
2024-06-12
|
177
|
16
|
161
|
289.00
|
|
2024-06-11
|
0
|
94
|
-94
|
295.50
|
|
2024-06-07
|
16
|
64
|
-48
|
288.50
|
|
2024-06-06
|
0
|
50
|
-50
|
279.00
|
|
2024-06-05
|
0
|
50
|
-50
|
276.50
|
|
2024-06-04
|
0
|
50
|
-50
|
282.00
|
|
2024-06-03
|
0
|
30
|
-30
|
284.50
|
|
2024-05-28
|
12
|
0
|
12
|
295.00
|
|
2024-05-24
|
18
|
0
|
18
|
281.50
|
|
2024-05-22
|
6
|
0
|
6
|
267.00
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-16
|
9
|
0
|
9
|
257.00
|
|
2024-05-13
|
4
|
0
|
4
|
255.50
|
|
2024-04-26
|
7
|
0
|
7
|
256.50
|
|
2024-04-09
|
15
|
0
|
15
|
251.50
|
|
2024-04-03
|
3
|
0
|
3
|
254.00
|
|
2024-04-02
|
9
|
0
|
9
|
256.00
|
|
2024-03-26
|
11
|
0
|
11
|
252.50
|
|
2024-03-20
|
20
|
2
|
18
|
253.50
|
|
2024-03-18
|
38
|
1
|
37
|
256.00
|
|
2024-03-08
|
28
|
0
|
28
|
269.00
|
|
2024-03-06
|
59
|
0
|
59
|
275.00
|
|
2024-03-05
|
59
|
1
|
58
|
265.00
|
|
2024-01-04
|
0
|
10
|
-10
|
215.00
|
|
2024-01-02
|
1
|
15
|
-14
|
215.00
|
|
2023-11-23
|
0
|
26
|
-26
|
217.50
|
|
2023-11-21
|
1
|
10
|
-9
|
213.00
|
|
2023-11-15
|
28
|
3
|
25
|
206.50
|
|
2023-11-03
|
10
|
0
|
10
|
214.50
|
|
2023-11-02
|
15
|
0
|
15
|
210.50
|
|
2023-08-10
|
0
|
112
|
-112
|
259.00
|
|
2023-07-28
|
10
|
1
|
9
|
289.00
|
|
2023-07-13
|
0
|
977
|
-977
|
266.50
|
|
2023-07-12
|
9
|
211
|
-202
|
271.50
|
|
2023-07-04
|
0
|
25
|
-25
|
272.00
|
|
2023-06-16
|
34
|
1
|
33
|
258.00
|
|
2023-06-14
|
79
|
0
|
79
|
246.00
|
|
2023-02-09
|
0
|
2
|
-2
|
190.50
|
|
2022-09-14
|
0
|
20
|
-20
|
200.00
|
|
2022-06-28
|
0
|
15
|
-15
|
160.50
|
|
2022-06-27
|
0
|
3
|
-3
|
163.50
|
|
2022-06-15
|
0
|
30
|
-30
|
166.50
|
|
2022-06-10
|
0
|
3
|
-3
|
169.00
|
|
2022-06-07
|
0
|
8
|
-8
|
168.50
|
|
2022-01-07
|
0
|
16
|
-16
|
211.00
|
|
2022-01-06
|
0
|
54
|
-54
|
198.50
|
|
2021-12-24
|
10
|
6
|
4
|
205.00
|
|
2021-12-23
|
25
|
0
|
25
|
206.00
|
|
2021-11-01
|
5
|
0
|
5
|
188.50
|
|
2021-10-28
|
5
|
0
|
5
|
184.50
|
|
2021-10-05
|
0
|
30
|
-30
|
181.00
|
|
2021-10-04
|
0
|
20
|
-20
|
178.50
|
|
2021-09-10
|
0
|
10
|
-10
|
177.00
|
|
2021-08-10
|
5
|
0
|
5
|
181.00
|
|
2021-08-05
|
1
|
20
|
-19
|
186.00
|
|
2021-07-21
|
10
|
0
|
10
|
205.00
|
|
2021-07-16
|
27
|
0
|
27
|
210.50
|
|
2021-07-12
|
55
|
0
|
55
|
206.50
|
|
2020-12-02
|
0
|
31
|
-31
|
158.50
|
|
2020-11-06
|
18
|
0
|
18
|
145.00
|
|
2020-07-31
|
1
|
20
|
-19
|
164.50
|
|
2020-07-30
|
0
|
90
|
-90
|
169.00
|
|
2020-04-23
|
14
|
1
|
13
|
132.00
|
|
2020-04-09
|
2
|
52
|
-50
|
129.00
|
|
2020-03-30
|
0
|
10
|
-10
|
122.00
|
|
2020-03-27
|
31
|
3
|
28
|
120.50
|
|
2020-03-26
|
22
|
0
|
22
|
117.00
|
|
2020-02-04
|
0
|
47
|
-47
|
150.00
|
|
2020-01-16
|
2
|
59
|
-57
|
160.00
|
|
2020-01-15
|
0
|
58
|
-58
|
164.00
|
|
2020-01-03
|
70
|
2
|
68
|
148.00
|
|
2019-12-27
|
25
|
0
|
25
|
142.00
|
|
2019-10-22
|
10
|
0
|
10
|
146.00
|
|
2019-10-16
|
17
|
2
|
15
|
149.00
|
|
2019-10-03
|
3
|
0
|
3
|
153.00
|
|
2019-09-02
|
1
|
81
|
-80
|
158.00
|
|
2019-08-30
|
0
|
135
|
-135
|
152.00
|
|
2019-08-22
|
0
|
10
|
-10
|
150.50
|
|
2019-07-18
|
1
|
12
|
-11
|
143.00
|
|
2019-07-17
|
1
|
23
|
-22
|
142.50
|
| 合計 | 1475 | 3240 | -1765 | |
