點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

祥碩 (5269)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 24.3%
10日大漲率 27%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-04
8
0
8
1445.00
2025-11-03
0
11
-11
1490.00
2025-10-30
5
0
5
1425.00
2025-10-23
4
0
4
1445.00
2025-10-22
6
0
6
1475.00
2025-10-21
3
8
-5
1505.00
2025-10-17
7
1
6
1440.00
2025-09-30
0
2
-2
1480.00
2025-08-22
3
0
3
1685.00
2025-08-18
0
3
-3
1755.00
2024-12-19
1
25
-24
1990.00
2024-11-08
8
0
8
1785.00
2024-10-18
17
0
17
1505.00
2024-08-01
0
3
-3
1620.00
2024-07-26
0
22
-22
1615.00
2023-09-08
0
8
-8
1035.00
2023-08-30
8
0
8
965.00
2023-06-26
0
24
-24
1090.00
2023-05-10
8
5
3
1080.00
2023-05-02
25
1
24
1155.00
2023-04-06
0
25
-25
1125.00
2023-03-28
0
14
-14
1155.00
2023-02-10
0
33
-33
948.00
2023-01-05
18
0
18
754.00
2023-01-03
16
0
16
714.00
2022-12-22
19
0
19
716.00
2022-12-20
1
10
-9
683.00
2022-12-16
19
0
19
717.00
2022-11-07
7
3
4
621.00
2022-09-28
0
5
-5
641.00
2022-07-06
2
0
2
985.00
2022-06-30
5
1
4
1115.00
2022-06-22
3
0
3
1125.00
2022-01-11
0
4
-4
1560.00
2022-01-05
7
0
7
1595.00
2021-12-17
3
0
3
1815.00
2021-12-09
3
13
-10
1865.00
2021-12-08
0
11
-11
1865.00
2021-10-26
1
4
-3
1665.00
2021-10-21
8
1
7
1655.00
2021-07-26
4
0
4
1900.00
2021-07-15
14
4
10
1785.00
2021-01-28
3
0
3
1895.00
2020-12-17
4
21
-17
1695.00
2020-11-03
5
0
5
1440.00
2020-10-08
16
5
11
1545.00
2020-09-17
0
3
-3
1495.00
2020-08-10
4
0
4
1815.00
2020-04-15
0
25
-25
758.00
2020-03-27
12
1
11
780.00
2020-03-26
13
0
13
743.00
2020-03-11
0
15
-15
801.00
2020-03-10
0
13
-13
859.00
2020-02-19
0
12
-12
902.00
2020-02-18
1
13
-12
895.00
2019-09-03
0
3
-3
496.50
2019-07-23
0
3
-3
536.00
合計 291 355 -64