| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
62
|
-62
|
39.45
|
|
2026-04-17
|
21
|
9
|
12
|
38.15
|
|
2026-04-09
|
0
|
37
|
-37
|
39.20
|
|
2026-02-09
|
0
|
3
|
-3
|
36.70
|
|
2025-09-19
|
0
|
11
|
-11
|
44.80
|
|
2025-09-12
|
13
|
1
|
12
|
44.15
|
|
2025-01-15
|
0
|
77
|
-77
|
50.10
|
|
2024-11-27
|
27
|
0
|
27
|
53.70
|
|
2024-11-21
|
25
|
3
|
22
|
54.00
|
|
2024-06-17
|
0
|
10
|
-10
|
59.00
|
|
2024-06-07
|
0
|
10
|
-10
|
58.40
|
|
2024-06-04
|
0
|
15
|
-15
|
58.50
|
|
2024-01-15
|
0
|
10
|
-10
|
56.00
|
|
2024-01-11
|
0
|
20
|
-20
|
55.50
|
|
2023-12-21
|
0
|
45
|
-45
|
57.00
|
|
2023-12-20
|
45
|
0
|
45
|
59.10
|
|
2023-02-20
|
0
|
15
|
-15
|
53.30
|
|
2023-01-05
|
0
|
15
|
-15
|
50.80
|
|
2023-01-04
|
0
|
15
|
-15
|
49.75
|
|
2023-01-03
|
0
|
20
|
-20
|
49.00
|
|
2022-12-30
|
0
|
20
|
-20
|
48.30
|
|
2022-12-29
|
0
|
20
|
-20
|
48.90
|
|
2022-12-27
|
0
|
26
|
-26
|
50.70
|
|
2022-12-23
|
1
|
10
|
-9
|
49.50
|
|
2022-12-22
|
0
|
30
|
-30
|
49.60
|
|
2022-12-21
|
1
|
50
|
-49
|
49.65
|
|
2022-12-20
|
1
|
30
|
-29
|
51.10
|
|
2022-12-19
|
1
|
70
|
-69
|
51.20
|
|
2022-12-16
|
1
|
70
|
-69
|
51.20
|
|
2022-12-15
|
1
|
20
|
-19
|
52.70
|
|
2022-12-14
|
0
|
30
|
-30
|
53.70
|
|
2022-12-13
|
0
|
43
|
-43
|
53.10
|
|
2022-12-12
|
0
|
20
|
-20
|
52.50
|
|
2022-12-09
|
0
|
20
|
-20
|
55.30
|
|
2022-12-08
|
0
|
20
|
-20
|
55.90
|
|
2022-12-07
|
0
|
112
|
-112
|
55.20
|
|
2022-12-06
|
0
|
30
|
-30
|
56.70
|
|
2022-11-25
|
0
|
10
|
-10
|
55.90
|
|
2022-09-23
|
0
|
38
|
-38
|
58.00
|
|
2022-07-12
|
0
|
6
|
-6
|
48.75
|
|
2022-06-17
|
0
|
7
|
-7
|
55.60
|
|
2022-05-30
|
22
|
1
|
21
|
60.40
|
|
2022-05-18
|
20
|
0
|
20
|
54.70
|
|
2022-05-16
|
0
|
4
|
-4
|
53.20
|
|
2022-05-11
|
0
|
13
|
-13
|
53.10
|
|
2022-03-09
|
0
|
10
|
-10
|
57.20
|
|
2022-03-04
|
1
|
25
|
-24
|
64.80
|
|
2022-03-02
|
1
|
20
|
-19
|
67.00
|
|
2022-02-25
|
0
|
10
|
-10
|
67.00
|
|
2022-01-14
|
1
|
10
|
-9
|
75.00
|
|
2022-01-11
|
21
|
0
|
21
|
76.80
|
|
2021-12-24
|
30
|
0
|
30
|
79.00
|
|
2021-12-22
|
28
|
0
|
28
|
78.20
|
|
2021-12-14
|
2
|
30
|
-28
|
76.00
|
|
2021-12-13
|
0
|
12
|
-12
|
77.60
|
|
2021-12-08
|
20
|
0
|
20
|
77.40
|
|
2021-12-07
|
32
|
0
|
32
|
76.90
|
|
2021-11-30
|
30
|
0
|
30
|
78.60
|
|
2021-11-03
|
20
|
2
|
18
|
82.50
|
|
2021-10-13
|
30
|
0
|
30
|
80.80
|
|
2021-10-12
|
43
|
0
|
43
|
82.00
|
|
2021-10-07
|
68
|
0
|
68
|
85.00
|
|
2021-10-04
|
0
|
20
|
-20
|
75.00
|
|
2021-09-14
|
57
|
3
|
54
|
88.10
|
|
2021-09-08
|
65
|
0
|
65
|
78.30
|
|
2021-09-02
|
0
|
35
|
-35
|
80.10
|
|
2021-09-01
|
60
|
21
|
39
|
83.50
|
|
2021-08-31
|
122
|
2
|
120
|
84.80
|
|
2021-08-30
|
56
|
3
|
53
|
83.90
|
|
2021-08-26
|
20
|
1
|
19
|
78.10
|
|
2021-08-25
|
0
|
225
|
-225
|
79.00
|
|
2021-08-24
|
0
|
362
|
-362
|
79.40
|
|
2021-08-23
|
0
|
293
|
-293
|
79.20
|
|
2021-08-12
|
0
|
13
|
-13
|
76.20
|
|
2021-08-10
|
40
|
0
|
40
|
76.10
|
|
2021-08-06
|
20
|
0
|
20
|
78.90
|
|
2021-08-02
|
0
|
10
|
-10
|
77.00
|
|
2021-07-22
|
2
|
30
|
-28
|
80.50
|
|
2021-07-21
|
21
|
0
|
21
|
81.70
|
|
2021-07-19
|
10
|
0
|
10
|
87.00
|
|
2021-07-15
|
40
|
0
|
40
|
89.70
|
|
2021-07-08
|
1
|
29
|
-28
|
84.30
|
|
2021-07-07
|
20
|
0
|
20
|
79.90
|
|
2021-06-30
|
1
|
29
|
-28
|
83.40
|
|
2021-06-29
|
37
|
11
|
26
|
84.90
|
|
2021-06-17
|
10
|
0
|
10
|
69.80
|
|
2021-06-11
|
20
|
0
|
20
|
69.70
|
|
2021-06-10
|
22
|
0
|
22
|
69.40
|
|
2021-06-08
|
10
|
0
|
10
|
68.50
|
|
2021-06-03
|
0
|
10
|
-10
|
69.80
|
|
2021-06-02
|
0
|
65
|
-65
|
70.70
|
|
2021-05-31
|
22
|
0
|
22
|
68.80
|
|
2021-05-28
|
60
|
0
|
60
|
68.00
|
|
2021-05-27
|
15
|
0
|
15
|
65.60
|
|
2021-05-26
|
70
|
0
|
70
|
65.90
|
|
2021-05-25
|
35
|
2
|
33
|
65.20
|
|
2021-05-24
|
25
|
0
|
25
|
65.10
|
|
2021-05-18
|
0
|
10
|
-10
|
60.20
|
|
2021-05-10
|
0
|
20
|
-20
|
65.90
|
|
2021-04-29
|
0
|
20
|
-20
|
79.10
|
|
2021-04-16
|
0
|
7
|
-7
|
85.70
|
|
2021-04-13
|
16
|
0
|
16
|
84.20
|
|
2021-03-02
|
120
|
0
|
120
|
97.40
|
|
2021-02-04
|
76
|
0
|
76
|
86.00
|
|
2021-02-02
|
71
|
0
|
71
|
84.80
|
|
2021-02-01
|
70
|
15
|
55
|
78.30
|
|
2021-01-22
|
1
|
35
|
-34
|
93.70
|
|
2020-12-25
|
0
|
20
|
-20
|
92.50
|
|
2020-11-04
|
40
|
1
|
39
|
96.10
|
|
2020-09-22
|
23
|
0
|
23
|
116.00
|
|
2020-09-15
|
25
|
0
|
25
|
114.50
|
|
2020-09-10
|
21
|
0
|
21
|
111.50
|
|
2020-09-08
|
31
|
1
|
30
|
113.50
|
|
2020-09-04
|
50
|
6
|
44
|
117.50
|
|
2020-08-20
|
4
|
212
|
-208
|
119.00
|
|
2020-08-11
|
4
|
214
|
-210
|
97.00
|
|
2020-08-10
|
58
|
3
|
55
|
99.60
|
|
2020-07-28
|
30
|
2
|
28
|
81.40
|
|
2020-07-20
|
144
|
22
|
122
|
90.10
|
|
2020-07-15
|
197
|
25
|
172
|
81.10
|
|
2020-07-14
|
184
|
71
|
113
|
84.20
|
|
2020-07-13
|
33
|
0
|
33
|
80.00
|
|
2020-07-09
|
40
|
12
|
28
|
82.00
|
|
2020-07-08
|
12
|
100
|
-88
|
82.70
|
|
2020-06-29
|
11
|
0
|
11
|
80.20
|
|
2020-06-22
|
15
|
0
|
15
|
81.50
|
|
2020-05-29
|
1
|
162
|
-161
|
81.80
|
|
2020-05-27
|
0
|
200
|
-200
|
79.90
|
|
2020-05-12
|
0
|
110
|
-110
|
72.80
|
|
2020-05-11
|
5
|
35
|
-30
|
75.00
|
|
2020-04-22
|
5
|
69
|
-64
|
64.00
|
|
2020-04-17
|
74
|
1
|
73
|
65.10
|
|
2020-04-14
|
55
|
1
|
54
|
60.10
|
|
2020-04-10
|
209
|
86
|
123
|
62.60
|
|
2020-04-09
|
158
|
230
|
-72
|
61.40
|
|
2020-04-07
|
0
|
200
|
-200
|
60.90
|
|
2020-04-01
|
30
|
0
|
30
|
54.90
|
|
2020-03-30
|
2
|
32
|
-30
|
53.10
|
|
2020-03-27
|
63
|
0
|
63
|
52.20
|
|
2020-03-26
|
58
|
0
|
58
|
52.00
|
|
2020-03-25
|
58
|
3
|
55
|
50.20
|
|
2020-03-24
|
64
|
0
|
64
|
46.15
|
|
2020-03-20
|
255
|
0
|
255
|
47.15
|
|
2020-03-12
|
0
|
378
|
-378
|
72.00
|
|
2020-02-26
|
50
|
0
|
50
|
79.20
|
|
2020-02-05
|
30
|
0
|
30
|
70.30
|
|
2020-01-31
|
25
|
0
|
25
|
76.60
|
|
2020-01-20
|
20
|
0
|
20
|
86.00
|
|
2020-01-17
|
30
|
2
|
28
|
85.70
|
|
2020-01-10
|
150
|
0
|
150
|
83.00
|
|
2020-01-09
|
110
|
1
|
109
|
84.10
|
|
2019-12-11
|
5
|
75
|
-70
|
90.70
|
|
2019-11-29
|
7
|
234
|
-227
|
76.20
|
|
2019-11-25
|
40
|
1
|
39
|
69.00
|
|
2019-11-21
|
30
|
0
|
30
|
67.80
|
|
2019-11-20
|
67
|
1
|
66
|
67.80
|
|
2019-10-29
|
1
|
27
|
-26
|
70.00
|
|
2019-10-07
|
52
|
0
|
52
|
71.40
|
|
2019-08-15
|
0
|
50
|
-50
|
68.10
|
|
2019-08-12
|
0
|
106
|
-106
|
69.00
|
|
2019-08-08
|
40
|
0
|
40
|
68.00
|
|
2019-08-07
|
0
|
110
|
-110
|
65.90
|
|
2019-08-06
|
100
|
0
|
100
|
65.90
|
|
2019-08-01
|
0
|
100
|
-100
|
66.30
|
|
2019-07-11
|
2
|
213
|
-211
|
70.30
|
|
2019-07-10
|
1
|
51
|
-50
|
73.90
|
|
2019-07-09
|
0
|
111
|
-111
|
71.30
|
| 合計 | 4440 | 5746 | -1306 | |
