| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
31
|
-31
|
28.00
|
|
2026-03-30
|
25
|
0
|
25
|
27.60
|
|
2026-03-27
|
10
|
0
|
10
|
28.60
|
|
2026-03-20
|
0
|
30
|
-30
|
34.10
|
|
2026-03-18
|
22
|
54
|
-32
|
34.70
|
|
2026-03-17
|
25
|
91
|
-66
|
34.65
|
|
2026-03-11
|
2
|
62
|
-60
|
34.30
|
|
2026-03-10
|
2
|
17
|
-15
|
34.55
|
|
2026-02-25
|
0
|
6
|
-6
|
31.60
|
|
2026-02-06
|
0
|
10
|
-10
|
29.80
|
|
2026-02-02
|
0
|
3
|
-3
|
28.70
|
|
2026-01-27
|
10
|
0
|
10
|
29.20
|
|
2026-01-21
|
10
|
0
|
10
|
29.25
|
|
2026-01-16
|
10
|
0
|
10
|
29.30
|
|
2026-01-09
|
0
|
16
|
-16
|
29.85
|
|
2026-01-07
|
0
|
5
|
-5
|
29.30
|
|
2026-01-02
|
1
|
7
|
-6
|
29.70
|
|
2025-12-31
|
1
|
3
|
-2
|
30.15
|
|
2025-12-26
|
0
|
60
|
-60
|
30.95
|
|
2025-12-24
|
0
|
180
|
-180
|
30.95
|
|
2025-12-23
|
0
|
200
|
-200
|
30.75
|
|
2025-12-19
|
0
|
181
|
-181
|
31.15
|
|
2025-12-18
|
0
|
92
|
-92
|
30.90
|
|
2025-12-17
|
0
|
71
|
-71
|
30.75
|
|
2025-12-16
|
0
|
86
|
-86
|
30.80
|
|
2025-12-15
|
0
|
96
|
-96
|
31.05
|
|
2025-12-05
|
5
|
0
|
5
|
31.00
|
|
2025-11-26
|
0
|
11
|
-11
|
30.00
|
|
2025-11-21
|
0
|
13
|
-13
|
28.60
|
|
2025-11-19
|
0
|
1
|
-1
|
28.20
|
|
2025-10-29
|
0
|
2
|
-2
|
27.95
|
|
2025-10-23
|
0
|
3
|
-3
|
28.35
|
|
2025-10-22
|
0
|
1
|
-1
|
28.05
|
|
2025-10-20
|
0
|
2
|
-2
|
27.60
|
|
2025-10-16
|
0
|
3
|
-3
|
27.50
|
|
2025-09-10
|
4
|
0
|
4
|
29.20
|
|
2025-09-08
|
6
|
0
|
6
|
29.65
|
|
2025-08-27
|
1
|
0
|
1
|
27.90
|
|
2025-08-11
|
10
|
0
|
10
|
27.30
|
|
2025-07-31
|
0
|
5
|
-5
|
26.45
|
|
2025-07-29
|
1
|
0
|
1
|
26.50
|
|
2025-07-23
|
2
|
0
|
2
|
26.75
|
|
2025-07-11
|
0
|
1
|
-1
|
28.15
|
|
2025-06-26
|
0
|
7
|
-7
|
29.15
|
|
2025-06-04
|
3
|
0
|
3
|
30.85
|
|
2025-05-14
|
0
|
8
|
-8
|
29.35
|
|
2025-02-11
|
89
|
1
|
88
|
29.70
|
|
2024-07-22
|
215
|
5
|
210
|
41.55
|
|
2024-07-16
|
5
|
324
|
-319
|
42.40
|
|
2024-07-15
|
11
|
250
|
-239
|
40.60
|
|
2024-06-12
|
8
|
23
|
-15
|
32.40
|
|
2024-06-03
|
0
|
323
|
-323
|
33.05
|
|
2024-05-29
|
17
|
36
|
-19
|
30.85
|
|
2024-05-21
|
12
|
105
|
-93
|
|
|
2024-05-16
|
4
|
182
|
-178
|
31.25
|
|
2024-04-30
|
43
|
9
|
34
|
29.70
|
|
2024-04-16
|
104
|
3
|
101
|
22.85
|
|
2024-04-15
|
75
|
0
|
75
|
23.00
|
|
2024-04-01
|
3
|
97
|
-94
|
28.90
|
|
2024-03-28
|
14
|
126
|
-112
|
28.70
|
|
2024-03-19
|
71
|
6
|
65
|
25.45
|
|
2024-03-15
|
490
|
4
|
486
|
23.85
|
|
2024-03-14
|
233
|
10
|
223
|
24.90
|
|
2024-03-13
|
319
|
17
|
302
|
25.40
|
|
2024-03-12
|
231
|
15
|
216
|
23.95
|
|
2024-03-11
|
154
|
5
|
149
|
23.35
|
|
2024-03-08
|
824
|
11
|
813
|
22.75
|
|
2024-03-07
|
224
|
21
|
203
|
21.50
|
|
2024-03-01
|
111
|
0
|
111
|
18.55
|
|
2024-02-29
|
45
|
0
|
45
|
18.70
|
|
2024-02-27
|
110
|
2
|
108
|
18.60
|
|
2024-02-26
|
220
|
4
|
216
|
18.75
|
|
2024-02-23
|
121
|
0
|
121
|
19.10
|
|
2024-02-22
|
184
|
0
|
184
|
19.15
|
|
2024-02-21
|
32
|
0
|
32
|
19.45
|
|
2024-02-19
|
64
|
11
|
53
|
19.30
|
|
2024-02-16
|
206
|
15
|
191
|
19.05
|
|
2024-02-15
|
19
|
2
|
17
|
19.20
|
|
2024-02-05
|
96
|
0
|
96
|
18.90
|
|
2024-02-02
|
130
|
0
|
130
|
18.80
|
|
2024-02-01
|
216
|
2
|
214
|
18.75
|
|
2024-01-31
|
150
|
1
|
149
|
18.65
|
|
2024-01-30
|
40
|
3
|
37
|
18.80
|
|
2024-01-29
|
133
|
1
|
132
|
18.55
|
|
2024-01-26
|
130
|
0
|
130
|
18.45
|
|
2024-01-25
|
233
|
2
|
231
|
18.45
|
|
2024-01-24
|
136
|
0
|
136
|
18.35
|
|
2024-01-23
|
45
|
0
|
45
|
17.80
|
| 合計 | 5717 | 2974 | 2743 | |
