| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
9
|
-9
|
231.00
|
|
2026-05-27
|
9
|
0
|
9
|
225.50
|
|
2026-05-08
|
1
|
8
|
-7
|
226.00
|
|
2026-04-02
|
1
|
13
|
-12
|
211.50
|
|
2026-03-31
|
2
|
16
|
-14
|
240.50
|
|
2026-03-27
|
13
|
2
|
11
|
253.50
|
|
2026-03-24
|
5
|
0
|
5
|
200.00
|
|
2026-03-18
|
13
|
3
|
10
|
192.00
|
|
2026-03-02
|
0
|
2
|
-2
|
180.00
|
|
2026-01-22
|
0
|
7
|
-7
|
219.50
|
|
2026-01-20
|
7
|
0
|
7
|
213.00
|
|
2026-01-16
|
1
|
8
|
-7
|
196.50
|
|
2026-01-15
|
5
|
0
|
5
|
189.00
|
|
2026-01-12
|
19
|
9
|
10
|
180.00
|
|
2026-01-08
|
1
|
12
|
-11
|
171.50
|
|
2026-01-02
|
0
|
5
|
-5
|
168.00
|
|
2025-12-31
|
11
|
3
|
8
|
170.50
|
|
2025-12-30
|
4
|
0
|
4
|
165.50
|
|
2025-11-04
|
0
|
2
|
-2
|
147.00
|
|
2025-11-03
|
2
|
0
|
2
|
152.00
|
|
2025-10-03
|
0
|
2
|
-2
|
157.00
|
|
2025-10-01
|
4
|
2
|
2
|
156.50
|
|
2025-09-23
|
1
|
0
|
1
|
157.50
|
|
2025-09-12
|
1
|
28
|
-27
|
158.50
|
|
2025-09-11
|
17
|
3
|
14
|
172.00
|
|
2025-09-04
|
0
|
3
|
-3
|
165.50
|
|
2025-09-01
|
7
|
4
|
3
|
169.00
|
|
2025-08-18
|
2
|
0
|
2
|
160.00
|
|
2025-08-15
|
4
|
2
|
2
|
159.00
|
|
2025-08-13
|
0
|
3
|
-3
|
157.00
|
|
2025-08-12
|
7
|
2
|
5
|
161.50
|
|
2025-08-01
|
0
|
0
|
0
|
150.50
|
|
2025-07-25
|
0
|
1
|
-1
|
151.00
|
|
2025-07-23
|
1
|
0
|
1
|
152.00
|
|
2025-07-22
|
1
|
8
|
-7
|
146.00
|
|
2025-07-18
|
0
|
4
|
-4
|
149.50
|
|
2025-07-16
|
8
|
4
|
4
|
150.50
|
|
2025-07-15
|
0
|
4
|
-4
|
149.50
|
|
2025-07-11
|
3
|
0
|
3
|
147.00
|
|
2025-07-10
|
16
|
11
|
5
|
144.00
|
|
2025-07-07
|
0
|
12
|
-12
|
151.50
|
|
2025-07-03
|
5
|
0
|
5
|
156.00
|
|
2025-07-02
|
0
|
2
|
-2
|
155.50
|
|
2025-07-01
|
9
|
0
|
9
|
157.00
|
|
2025-05-20
|
1
|
0
|
1
|
148.50
|
|
2025-02-11
|
4
|
1
|
3
|
156.00
|
|
2024-07-31
|
2
|
0
|
2
|
162.50
|
|
2024-07-26
|
0
|
2
|
-2
|
169.00
|
|
2024-07-22
|
0
|
5
|
-5
|
166.50
|
|
2024-07-11
|
0
|
10
|
-10
|
174.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-01
|
4
|
9
|
-5
|
179.00
|
|
2024-06-25
|
2
|
6
|
-4
|
173.50
|
|
2024-06-24
|
0
|
2
|
-2
|
171.50
|
|
2024-06-19
|
2
|
9
|
-7
|
173.00
|
|
2024-06-17
|
0
|
6
|
-6
|
174.50
|
|
2024-06-14
|
6
|
25
|
-19
|
175.50
|
|
2024-06-12
|
5
|
1
|
4
|
170.50
|
|
2024-06-11
|
0
|
17
|
-17
|
167.00
|
|
2024-06-05
|
14
|
6
|
8
|
171.00
|
|
2024-05-30
|
5
|
1
|
4
|
157.00
|
|
2024-05-27
|
3
|
0
|
3
|
161.00
|
|
2024-05-23
|
11
|
4
|
7
|
159.00
|
|
2024-05-14
|
13
|
4
|
9
|
152.00
|
|
2024-05-13
|
3
|
0
|
3
|
148.00
|
|
2024-05-06
|
3
|
0
|
3
|
142.50
|
|
2024-04-30
|
0
|
2
|
-2
|
142.00
|
|
2024-04-25
|
4
|
2
|
2
|
145.00
|
|
2024-04-23
|
11
|
3
|
8
|
139.50
|
|
2024-04-22
|
3
|
0
|
3
|
136.00
|
|
2024-04-19
|
1
|
23
|
-22
|
136.00
|
|
2024-04-18
|
2
|
9
|
-7
|
138.50
|
|
2024-04-17
|
10
|
0
|
10
|
141.00
|
|
2024-04-08
|
1
|
10
|
-9
|
154.50
|
|
2024-04-02
|
3
|
7
|
-4
|
154.00
|
|
2024-04-01
|
8
|
3
|
5
|
154.50
|
|
2024-03-29
|
3
|
0
|
3
|
151.00
|
|
2024-03-19
|
0
|
4
|
-4
|
145.00
|
|
2024-03-13
|
1
|
6
|
-5
|
129.50
|
|
2024-03-11
|
12
|
3
|
9
|
137.50
|
|
2024-03-08
|
3
|
13
|
-10
|
134.00
|
|
2024-03-07
|
12
|
2
|
10
|
135.00
|
|
2024-03-01
|
6
|
11
|
-5
|
134.00
|
|
2024-02-29
|
1
|
4
|
-3
|
133.50
|
|
2024-02-21
|
22
|
9
|
13
|
140.00
|
|
2024-02-05
|
2
|
4
|
-2
|
126.50
|
|
2024-02-01
|
4
|
0
|
4
|
126.50
|
|
2024-01-31
|
0
|
5
|
-5
|
124.50
|
|
2024-01-30
|
6
|
2
|
4
|
127.00
|
|
2024-01-29
|
2
|
6
|
-4
|
127.50
|
|
2024-01-25
|
7
|
3
|
4
|
129.50
|
|
2024-01-24
|
0
|
7
|
-7
|
127.00
|
|
2024-01-22
|
1
|
6
|
-5
|
125.50
|
|
2024-01-19
|
0
|
6
|
-6
|
123.50
|
|
2024-01-18
|
5
|
0
|
5
|
123.00
|
|
2024-01-17
|
3
|
0
|
3
|
123.50
|
|
2024-01-16
|
0
|
5
|
-5
|
125.50
|
|
2024-01-12
|
12
|
26
|
-14
|
129.00
|
|
2024-01-05
|
2
|
5
|
-3
|
128.50
|
|
2024-01-04
|
17
|
8
|
9
|
129.50
|
|
2024-01-03
|
13
|
4
|
9
|
126.00
|
|
2024-01-02
|
0
|
4
|
-4
|
125.00
|
| 合計 | 435 | 507 | -72 | |
