| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-26
|
2
|
9
|
-7
|
695.00
|
|
2025-11-17
|
0
|
5
|
-5
|
738.00
|
|
2025-09-09
|
12
|
0
|
12
|
621.00
|
|
2025-07-21
|
15
|
1
|
14
|
632.00
|
|
2025-07-09
|
3
|
18
|
-15
|
575.00
|
|
2025-04-14
|
8
|
29
|
-21
|
383.00
|
|
2025-03-07
|
11
|
1
|
10
|
607.00
|
|
2025-02-10
|
2
|
17
|
-15
|
516.00
|
|
2024-12-03
|
1
|
50
|
-49
|
590.00
|
|
2024-12-02
|
50
|
1
|
49
|
566.00
|
|
2024-11-20
|
1
|
20
|
-19
|
564.00
|
|
2024-11-14
|
7
|
24
|
-17
|
630.00
|
|
2024-11-13
|
32
|
2
|
30
|
634.00
|
|
2024-10-09
|
1
|
22
|
-21
|
615.00
|
|
2024-10-08
|
17
|
196
|
-179
|
617.00
|
|
2024-10-07
|
194
|
13
|
181
|
654.00
|
|
2024-09-20
|
12
|
118
|
-106
|
606.00
|
|
2024-09-19
|
13
|
47
|
-34
|
622.00
|
|
2024-09-18
|
101
|
1
|
100
|
622.00
|
|
2024-09-13
|
2
|
22
|
-20
|
569.00
|
|
2024-09-12
|
52
|
31
|
21
|
573.00
|
|
2024-09-03
|
1
|
61
|
-60
|
631.00
|
|
2024-09-02
|
104
|
44
|
60
|
652.00
|
|
2024-08-26
|
2
|
50
|
-48
|
663.00
|
|
2024-08-23
|
0
|
50
|
-50
|
691.00
|
|
2024-08-22
|
6
|
105
|
-99
|
677.00
|
|
2024-08-21
|
205
|
5
|
200
|
704.00
|
|
2024-08-15
|
9
|
408
|
-399
|
656.00
|
|
2024-08-13
|
65
|
10
|
55
|
692.00
|
|
2024-08-12
|
361
|
8
|
353
|
687.00
|
|
2024-08-07
|
20
|
120
|
-100
|
624.00
|
|
2024-08-06
|
101
|
2
|
99
|
588.00
|
|
2024-06-26
|
4
|
1
|
3
|
919.00
|
|
2024-06-24
|
7
|
85
|
-78
|
900.00
|
|
2024-06-20
|
0
|
39
|
-39
|
945.00
|
|
2024-06-19
|
10
|
91
|
-81
|
930.00
|
|
2024-06-13
|
101
|
54
|
47
|
837.00
|
|
2024-06-07
|
103
|
2
|
101
|
742.00
|
|
2024-06-05
|
1
|
9
|
-8
|
691.00
|
|
2024-05-03
|
1
|
17
|
-16
|
818.00
|
|
2024-04-30
|
11
|
26
|
-15
|
847.00
|
|
2023-09-08
|
0
|
29
|
-29
|
293.00
|
|
2023-08-10
|
67
|
5
|
62
|
208.50
|
|
2023-07-21
|
21
|
5
|
16
|
216.00
|
|
2022-06-10
|
0
|
20
|
-20
|
35.75
|
|
2022-06-07
|
0
|
5
|
-5
|
36.10
|
|
2022-05-06
|
0
|
10
|
-10
|
37.60
|
|
2022-04-22
|
0
|
17
|
-17
|
40.00
|
|
2022-04-21
|
15
|
0
|
15
|
40.35
|
|
2022-03-21
|
42
|
0
|
42
|
41.60
|
|
2022-02-22
|
12
|
0
|
12
|
37.60
|
|
2021-09-02
|
0
|
5
|
-5
|
37.70
|
|
2021-08-09
|
10
|
0
|
10
|
41.65
|
|
2021-07-13
|
1
|
40
|
-39
|
44.30
|
|
2021-07-09
|
10
|
0
|
10
|
41.20
|
|
2021-07-07
|
11
|
0
|
11
|
41.55
|
|
2021-06-21
|
10
|
0
|
10
|
41.05
|
|
2021-06-02
|
0
|
15
|
-15
|
43.80
|
|
2021-05-28
|
3
|
18
|
-15
|
43.30
|
|
2021-05-12
|
25
|
2
|
23
|
41.10
|
|
2021-03-24
|
0
|
12
|
-12
|
43.60
|
|
2021-03-09
|
0
|
15
|
-15
|
45.50
|
|
2021-03-05
|
0
|
35
|
-35
|
45.60
|
|
2021-03-03
|
55
|
1
|
54
|
46.40
|
|
2021-02-17
|
13
|
27
|
-14
|
43.85
|
|
2021-01-21
|
3
|
28
|
-25
|
42.55
|
|
2021-01-07
|
3
|
72
|
-69
|
47.80
|
|
2021-01-04
|
0
|
20
|
-20
|
49.00
|
|
2020-12-31
|
0
|
19
|
-19
|
49.70
|
|
2020-12-29
|
4
|
100
|
-96
|
49.15
|
|
2020-12-28
|
1
|
152
|
-151
|
49.25
|
|
2020-12-24
|
3
|
52
|
-49
|
50.20
|
|
2020-12-22
|
0
|
52
|
-52
|
48.45
|
|
2020-12-21
|
0
|
55
|
-55
|
50.00
|
|
2020-12-18
|
0
|
100
|
-100
|
50.50
|
|
2020-12-17
|
1
|
100
|
-99
|
50.20
|
|
2020-12-16
|
0
|
103
|
-103
|
51.10
|
|
2020-12-01
|
3
|
39
|
-36
|
53.60
|
|
2020-10-27
|
58
|
2
|
56
|
51.80
|
|
2020-10-13
|
76
|
25
|
51
|
49.35
|
|
2020-10-06
|
40
|
3
|
37
|
46.30
|
|
2020-09-14
|
102
|
3
|
99
|
44.85
|
|
2020-09-07
|
6
|
104
|
-98
|
42.05
|
|
2020-08-25
|
155
|
1
|
154
|
38.00
|
|
2020-08-18
|
112
|
16
|
96
|
39.05
|
|
2020-08-07
|
28
|
0
|
28
|
35.00
|
|
2020-07-29
|
62
|
13
|
49
|
34.75
|
|
2020-07-24
|
0
|
64
|
-64
|
36.60
|
|
2020-07-23
|
326
|
134
|
192
|
36.25
|
|
2020-07-22
|
165
|
67
|
98
|
36.60
|
|
2020-07-20
|
50
|
0
|
50
|
32.70
|
|
2020-06-18
|
17
|
0
|
17
|
28.25
|
|
2020-02-10
|
0
|
23
|
-23
|
31.90
|
|
2020-02-07
|
0
|
71
|
-71
|
31.35
|
|
2020-01-06
|
0
|
12
|
-12
|
28.25
|
|
2020-01-02
|
0
|
74
|
-74
|
29.00
|
|
2019-11-25
|
0
|
16
|
-16
|
27.55
|
|
2019-11-21
|
0
|
7
|
-7
|
27.00
|
|
2019-11-20
|
0
|
16
|
-16
|
27.15
|
|
2019-11-18
|
8
|
0
|
8
|
26.70
|
|
2019-11-01
|
4
|
0
|
4
|
25.50
|
| 合計 | 3170 | 3618 | -448 | |
