點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

易威 (1799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (10/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 16.7%
10日大漲率 23.3%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
2
0
2
36.05
2025-09-24
0
1
-1
44.20
2025-06-26
3
0
3
53.50
2025-04-22
0
14
-14
55.50
2025-04-18
0
4
-4
59.30
2025-04-16
4
0
4
59.00
2025-04-14
4
13
-9
59.40
2025-04-11
23
0
23
59.20
2024-09-12
1
9
-8
187.50
2024-09-11
0
10
-10
185.00
2024-08-14
7
0
7
192.00
2024-08-09
0
42
-42
203.50
2024-06-05
5
0
5
98.60
2024-05-24
0
25
-25
105.00
2024-05-08
5
0
5
78.20
2024-04-19
2
0
2
63.60
2024-04-11
2
0
2
66.10
2024-04-09
0
3
-3
64.50
2024-02-29
0
7
-7
54.60
2024-02-27
0
5
-5
54.50
2024-02-26
0
13
-13
52.10
2024-02-23
28
0
28
52.20
2024-02-22
0
3
-3
51.10
2023-11-17
5
0
5
39.90
2023-06-05
5
15
-10
24.80
2023-06-02
15
0
15
23.10
2023-05-25
0
1
-1
21.30
2023-05-24
0
4
-4
21.65
2023-05-23
5
0
5
20.85
2023-03-28
0
5
-5
22.40
2023-03-24
0
5
-5
20.10
2023-03-23
5
0
5
20.40
2023-03-17
0
2
-2
19.95
2023-03-16
5
0
5
19.90
2022-08-02
0
6
-6
12.55
2021-06-02
0
10
-10
16.70
2020-12-23
0
8
-8
17.75
2020-12-22
8
0
8
18.65
2020-12-17
0
5
-5
17.30
2020-12-16
5
0
5
17.45
2020-12-08
4
0
4
18.20
2020-08-20
0
35
-35
19.70
2020-05-08
0
19
-19
11.80
2020-05-05
5
32
-27
12.40
2020-05-04
41
1
40
12.40
2020-04-30
0
18
-18
11.30
2020-04-29
24
6
18
11.30
2020-02-26
35
0
35
14.05
2020-01-31
0
19
-19
11.05
2020-01-16
0
7
-7
10.60
2020-01-07
0
15
-15
10.45
2020-01-06
16
0
16
10.60
2019-12-18
3
0
3
10.10
2019-12-16
0
2
-2
9.70
2019-11-07
8
0
8
10.45
2019-08-14
0
5
-5
10.25
2019-08-01
0
5
-5
10.80
2019-07-31
0
16
-16
10.65
2019-07-23
6
0
6
11.75
2019-07-15
0
4
-4
11.15
2019-07-08
4
0
4
10.60
合計 285 394 -109