| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
42
|
239
|
-197
|
99.00
|
|
2025-12-19
|
71
|
11
|
60
|
80.80
|
|
2025-12-17
|
12
|
89
|
-77
|
81.00
|
|
2025-12-15
|
17
|
99
|
-82
|
83.50
|
|
2025-10-14
|
228
|
30
|
198
|
63.90
|
|
2025-09-24
|
37
|
133
|
-96
|
65.20
|
|
2025-08-26
|
65
|
186
|
-121
|
66.50
|
|
2025-08-25
|
22
|
351
|
-329
|
68.30
|
|
2025-06-25
|
10
|
208
|
-198
|
36.55
|
|
2025-06-20
|
11
|
205
|
-194
|
36.20
|
|
2025-06-19
|
6
|
310
|
-304
|
37.30
|
|
2025-06-10
|
548
|
167
|
381
|
39.75
|
|
2025-04-18
|
13
|
132
|
-119
|
28.00
|
|
2025-03-25
|
173
|
6
|
167
|
|
|
2025-03-10
|
10
|
466
|
-456
|
32.35
|
|
2025-02-27
|
414
|
100
|
314
|
33.40
|
|
2025-02-24
|
8
|
112
|
-104
|
32.70
|
|
2025-02-19
|
21
|
253
|
-232
|
33.25
|
|
2024-11-26
|
599
|
98
|
501
|
28.50
|
|
2024-01-09
|
50
|
0
|
50
|
14.90
|
|
2023-08-07
|
35
|
0
|
35
|
14.85
|
|
2023-07-26
|
42
|
0
|
42
|
13.80
|
|
2023-07-17
|
30
|
2
|
28
|
12.95
|
|
2023-06-13
|
1
|
50
|
-49
|
13.45
|
|
2022-08-05
|
20
|
0
|
20
|
12.90
|
|
2022-05-16
|
16
|
0
|
16
|
13.60
|
|
2022-05-04
|
0
|
7
|
-7
|
13.35
|
|
2021-11-02
|
3
|
65
|
-62
|
17.10
|
|
2021-10-04
|
2
|
51
|
-49
|
15.30
|
|
2021-07-22
|
6
|
151
|
-145
|
19.75
|
|
2021-06-09
|
5
|
87
|
-82
|
17.35
|
|
2021-06-07
|
4
|
75
|
-71
|
17.20
|
|
2021-05-18
|
188
|
0
|
188
|
13.85
|
|
2021-05-17
|
0
|
119
|
-119
|
12.60
|
|
2021-03-22
|
7
|
102
|
-95
|
16.55
|
|
2020-10-20
|
0
|
29
|
-29
|
10.15
|
|
2020-10-19
|
1
|
25
|
-24
|
10.15
|
|
2020-09-02
|
0
|
41
|
-41
|
10.65
|
|
2020-08-18
|
0
|
28
|
-28
|
10.35
|
|
2020-08-17
|
30
|
0
|
30
|
10.35
|
|
2020-08-14
|
0
|
20
|
-20
|
10.20
|
|
2020-08-13
|
0
|
12
|
-12
|
10.20
|
|
2020-04-13
|
50
|
0
|
50
|
9.94
|
|
2020-02-26
|
0
|
33
|
-33
|
12.35
|
|
2020-02-19
|
0
|
29
|
-29
|
12.35
|
|
2020-02-17
|
5
|
25
|
-20
|
12.40
|
|
2020-02-11
|
0
|
17
|
-17
|
11.60
|
|
2020-02-07
|
5
|
20
|
-15
|
11.25
|
|
2020-02-06
|
0
|
47
|
-47
|
11.30
|
|
2020-02-04
|
0
|
105
|
-105
|
11.00
|
|
2020-02-03
|
2
|
115
|
-113
|
10.40
|
|
2020-01-15
|
20
|
0
|
20
|
12.40
|
|
2020-01-14
|
10
|
0
|
10
|
12.50
|
|
2020-01-06
|
25
|
0
|
25
|
12.60
|
|
2019-12-31
|
10
|
0
|
10
|
12.95
|
|
2019-12-20
|
15
|
0
|
15
|
12.95
|
|
2019-10-16
|
30
|
2
|
28
|
13.75
|
|
2019-10-04
|
15
|
3
|
12
|
14.00
|
|
2019-07-26
|
60
|
0
|
60
|
15.75
|
|
2019-07-25
|
61
|
0
|
61
|
15.85
|
|
2019-07-22
|
82
|
2
|
80
|
16.25
|
|
2019-07-19
|
130
|
1
|
129
|
15.95
|
| 合計 | 3267 | 4458 | -1191 | |
