| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-17
|
0
|
2
|
-2
|
99.70
|
|
2025-09-16
|
5
|
3
|
2
|
100.50
|
|
2025-06-25
|
0
|
1
|
-1
|
80.60
|
|
2025-04-28
|
0
|
0
|
0
|
74.00
|
|
2024-02-22
|
0
|
5
|
-5
|
113.50
|
|
2024-01-26
|
3
|
0
|
3
|
119.00
|
|
2024-01-11
|
2
|
0
|
2
|
121.00
|
|
2023-11-14
|
0
|
15
|
-15
|
117.50
|
|
2023-11-13
|
0
|
10
|
-10
|
118.50
|
|
2023-11-02
|
20
|
0
|
20
|
126.50
|
|
2023-11-01
|
5
|
0
|
5
|
130.00
|
|
2023-09-22
|
0
|
10
|
-10
|
131.00
|
|
2023-09-12
|
7
|
0
|
7
|
139.00
|
|
2023-07-12
|
0
|
20
|
-20
|
179.50
|
|
2023-07-11
|
9
|
0
|
9
|
181.00
|
|
2023-07-04
|
21
|
10
|
11
|
186.00
|
|
2023-07-03
|
0
|
20
|
-20
|
190.50
|
|
2023-06-27
|
0
|
15
|
-15
|
187.50
|
|
2023-06-21
|
5
|
0
|
5
|
193.50
|
|
2023-06-19
|
10
|
0
|
10
|
199.00
|
|
2023-06-13
|
0
|
10
|
-10
|
182.50
|
|
2023-06-02
|
5
|
0
|
5
|
188.00
|
|
2023-05-29
|
15
|
0
|
15
|
176.50
|
|
2023-05-25
|
0
|
20
|
-20
|
170.00
|
|
2023-05-24
|
14
|
0
|
14
|
171.00
|
|
2023-05-23
|
0
|
20
|
-20
|
170.50
|
|
2023-05-19
|
0
|
51
|
-51
|
166.50
|
|
2023-05-18
|
11
|
0
|
11
|
167.00
|
|
2023-05-17
|
0
|
10
|
-10
|
170.50
|
|
2023-05-11
|
10
|
0
|
10
|
169.50
|
|
2023-05-08
|
20
|
0
|
20
|
170.00
|
|
2023-05-05
|
10
|
2
|
8
|
168.50
|
|
2023-05-04
|
7
|
0
|
7
|
167.50
|
|
2023-04-21
|
0
|
20
|
-20
|
163.50
|
|
2023-04-17
|
0
|
20
|
-20
|
153.50
|
|
2023-04-14
|
0
|
27
|
-27
|
152.00
|
|
2023-04-13
|
7
|
1
|
6
|
154.00
|
|
2023-04-10
|
0
|
20
|
-20
|
151.00
|
|
2023-04-07
|
0
|
24
|
-24
|
152.50
|
|
2023-03-30
|
2
|
0
|
2
|
152.00
|
|
2023-03-29
|
2
|
0
|
2
|
150.00
|
|
2023-03-28
|
5
|
0
|
5
|
148.00
|
|
2023-03-22
|
0
|
10
|
-10
|
154.00
|
|
2023-03-17
|
0
|
5
|
-5
|
151.50
|
|
2023-03-13
|
20
|
0
|
20
|
165.50
|
|
2023-03-03
|
5
|
0
|
5
|
209.50
|
|
2023-02-24
|
18
|
10
|
8
|
207.00
|
|
2023-02-16
|
71
|
25
|
46
|
187.50
|
|
2023-02-08
|
3
|
0
|
3
|
141.00
|
|
2023-02-01
|
10
|
0
|
10
|
145.50
|
|
2023-01-17
|
10
|
1
|
9
|
142.50
|
|
2023-01-16
|
13
|
0
|
13
|
142.00
|
|
2023-01-10
|
4
|
16
|
-12
|
142.50
|
|
2023-01-09
|
1
|
20
|
-19
|
141.50
|
|
2023-01-06
|
0
|
21
|
-21
|
138.50
|
|
2023-01-03
|
0
|
20
|
-20
|
141.00
|
|
2022-12-20
|
0
|
30
|
-30
|
131.00
|
|
2022-12-19
|
0
|
17
|
-17
|
131.50
|
|
2022-12-12
|
30
|
11
|
19
|
139.00
|
|
2022-12-09
|
23
|
11
|
12
|
146.50
|
|
2022-11-30
|
0
|
15
|
-15
|
134.50
|
|
2022-11-24
|
17
|
1
|
16
|
136.50
|
|
2022-11-04
|
7
|
0
|
7
|
110.00
|
|
2022-10-28
|
6
|
0
|
6
|
105.00
|
|
2022-10-19
|
5
|
0
|
5
|
110.50
|
|
2022-10-18
|
15
|
0
|
15
|
111.50
|
|
2022-10-06
|
10
|
1
|
9
|
112.00
|
|
2022-09-23
|
0
|
5
|
-5
|
91.00
|
|
2022-09-22
|
0
|
23
|
-23
|
92.00
|
|
2022-09-20
|
3
|
11
|
-8
|
92.80
|
|
2022-09-16
|
0
|
10
|
-10
|
89.70
|
|
2022-09-15
|
0
|
10
|
-10
|
90.30
|
|
2022-08-23
|
4
|
0
|
4
|
93.00
|
|
2022-08-11
|
20
|
8
|
12
|
84.50
|
|
2022-08-10
|
5
|
0
|
5
|
79.70
|
|
2022-07-27
|
0
|
0
|
0
|
76.30
|
|
2022-07-25
|
0
|
1
|
-1
|
76.90
|
|
2022-07-18
|
10
|
0
|
10
|
77.70
|
|
2022-07-15
|
3
|
0
|
3
|
76.40
|
|
2022-07-14
|
3
|
0
|
3
|
76.90
|
|
2022-07-13
|
2
|
0
|
2
|
75.90
|
|
2022-07-04
|
10
|
0
|
10
|
74.00
|
|
2022-06-29
|
2
|
0
|
2
|
75.00
|
|
2022-06-28
|
2
|
0
|
2
|
75.00
|
|
2022-06-27
|
6
|
0
|
6
|
75.00
|
|
2021-09-02
|
0
|
0
|
0
|
74.40
|
|
2021-08-17
|
0
|
10
|
-10
|
70.70
|
| 合計 | 533 | 628 | -95 | |
