| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-06
|
0
|
2
|
-2
|
1405.00
|
|
2025-07-08
|
0
|
2
|
-2
|
1565.00
|
|
2025-07-03
|
0
|
5
|
-5
|
1590.00
|
|
2025-05-09
|
0
|
5
|
-5
|
904.00
|
|
2025-04-23
|
3
|
0
|
3
|
817.00
|
|
2024-12-04
|
2
|
1
|
1
|
1730.00
|
|
2024-02-19
|
0
|
5
|
-5
|
706.00
|
|
2024-01-25
|
5
|
0
|
5
|
644.00
|
|
2023-03-29
|
0
|
2
|
-2
|
301.50
|
|
2023-03-14
|
0
|
2
|
-2
|
268.00
|
|
2022-08-30
|
5
|
0
|
5
|
266.50
|
|
2022-05-13
|
0
|
1
|
-1
|
286.00
|
|
2021-12-08
|
0
|
9
|
-9
|
366.00
|
|
2021-08-31
|
0
|
4
|
-4
|
400.50
|
|
2021-08-10
|
0
|
5
|
-5
|
418.00
|
|
2021-07-30
|
2
|
0
|
2
|
406.00
|
|
2021-07-28
|
0
|
23
|
-23
|
407.00
|
|
2021-07-26
|
6
|
0
|
6
|
424.50
|
|
2021-07-07
|
0
|
23
|
-23
|
406.00
|
|
2021-07-06
|
4
|
0
|
4
|
416.00
|
|
2021-07-05
|
3
|
0
|
3
|
415.00
|
|
2021-07-02
|
5
|
20
|
-15
|
418.50
|
|
2021-06-30
|
20
|
0
|
20
|
427.50
|
|
2021-06-23
|
3
|
0
|
3
|
392.00
|
|
2021-06-22
|
0
|
8
|
-8
|
395.00
|
|
2021-06-10
|
0
|
10
|
-10
|
370.50
|
|
2021-06-08
|
10
|
0
|
10
|
374.00
|
|
2021-06-04
|
40
|
16
|
24
|
372.50
|
|
2021-04-19
|
0
|
3
|
-3
|
354.50
|
|
2021-04-16
|
0
|
8
|
-8
|
354.50
|
|
2021-04-01
|
0
|
5
|
-5
|
347.00
|
|
2021-03-24
|
0
|
7
|
-7
|
342.00
|
|
2021-03-10
|
15
|
0
|
15
|
352.00
|
|
2021-01-28
|
0
|
21
|
-21
|
366.00
|
|
2021-01-25
|
0
|
29
|
-29
|
392.00
|
|
2021-01-07
|
6
|
16
|
-10
|
416.00
|
|
2021-01-05
|
9
|
0
|
9
|
419.50
|
|
2021-01-04
|
10
|
1
|
9
|
421.00
|
|
2020-12-30
|
5
|
0
|
5
|
393.00
|
|
2020-12-23
|
0
|
6
|
-6
|
384.50
|
|
2020-12-14
|
10
|
0
|
10
|
412.50
|
|
2020-12-10
|
7
|
0
|
7
|
433.50
|
|
2020-12-09
|
21
|
1
|
20
|
441.00
|
|
2020-12-07
|
0
|
12
|
-12
|
409.00
|
|
2020-12-02
|
15
|
1
|
14
|
380.50
|
|
2020-11-24
|
0
|
8
|
-8
|
360.00
|
|
2020-11-19
|
0
|
3
|
-3
|
363.50
|
|
2020-10-21
|
0
|
18
|
-18
|
374.50
|
|
2020-10-07
|
5
|
0
|
5
|
378.50
|
|
2020-10-06
|
0
|
10
|
-10
|
377.50
|
|
2020-09-25
|
6
|
0
|
6
|
354.50
|
|
2020-09-24
|
0
|
14
|
-14
|
361.00
|
|
2020-09-23
|
0
|
7
|
-7
|
373.00
|
|
2020-09-22
|
7
|
0
|
7
|
372.00
|
|
2020-09-18
|
26
|
1
|
25
|
389.00
|
|
2020-09-16
|
10
|
0
|
10
|
388.50
|
|
2020-09-15
|
8
|
0
|
8
|
378.50
|
|
2020-07-24
|
0
|
30
|
-30
|
355.00
|
|
2020-07-23
|
0
|
30
|
-30
|
369.50
|
|
2020-07-16
|
0
|
28
|
-28
|
394.50
|
|
2020-07-13
|
0
|
15
|
-15
|
368.00
|
|
2020-07-09
|
0
|
20
|
-20
|
375.00
|
|
2020-06-30
|
21
|
2
|
19
|
255.50
|
|
2020-06-29
|
20
|
0
|
20
|
249.00
|
|
2020-06-23
|
1
|
20
|
-19
|
233.00
|
|
2020-06-17
|
1
|
16
|
-15
|
225.00
|
|
2020-06-15
|
0
|
11
|
-11
|
220.50
|
|
2020-06-04
|
3
|
20
|
-17
|
223.00
|
|
2020-06-03
|
0
|
17
|
-17
|
222.50
|
|
2020-06-02
|
0
|
10
|
-10
|
220.00
|
|
2020-06-01
|
0
|
30
|
-30
|
220.50
|
|
2020-05-29
|
1
|
17
|
-16
|
220.00
|
|
2020-05-27
|
0
|
20
|
-20
|
226.50
|
|
2020-05-20
|
0
|
10
|
-10
|
227.00
|
|
2020-05-19
|
0
|
20
|
-20
|
228.00
|
|
2020-05-08
|
0
|
10
|
-10
|
226.00
|
|
2020-05-06
|
0
|
24
|
-24
|
222.50
|
|
2020-04-28
|
0
|
20
|
-20
|
216.00
|
|
2020-04-27
|
0
|
20
|
-20
|
216.50
|
|
2020-04-21
|
2
|
17
|
-15
|
209.00
|
|
2020-04-20
|
1
|
20
|
-19
|
219.00
|
|
2020-04-15
|
0
|
10
|
-10
|
205.00
|
|
2020-04-14
|
0
|
32
|
-32
|
198.50
|
|
2020-04-13
|
0
|
20
|
-20
|
193.50
|
|
2020-04-10
|
0
|
30
|
-30
|
201.00
|
|
2020-04-06
|
0
|
30
|
-30
|
197.50
|
|
2020-04-01
|
0
|
13
|
-13
|
194.50
|
|
2020-03-31
|
0
|
0
|
-20
|
191.00
|
|
2020-03-30
|
0
|
11
|
-11
|
196.50
|
|
2020-03-27
|
3
|
22
|
-19
|
195.00
|
|
2020-03-26
|
3
|
15
|
-12
|
201.50
|
|
2020-03-18
|
0
|
20
|
-20
|
157.50
|
|
2020-03-17
|
1
|
26
|
-25
|
167.00
|
|
2020-03-13
|
0
|
16
|
-16
|
187.00
|
|
2020-03-10
|
0
|
10
|
-10
|
223.00
|
|
2020-03-09
|
0
|
20
|
-20
|
212.00
|
|
2020-03-05
|
0
|
13
|
-13
|
246.00
|
|
2020-03-04
|
2
|
15
|
-13
|
242.50
|
|
2020-03-03
|
1
|
16
|
-15
|
252.50
|
|
2020-02-10
|
7
|
0
|
7
|
283.00
|
|
2020-02-03
|
2
|
20
|
-18
|
278.00
|
|
2020-01-20
|
7
|
0
|
7
|
293.50
|
|
2020-01-13
|
0
|
10
|
-10
|
285.00
|
|
2020-01-06
|
2
|
25
|
-23
|
245.50
|
|
2020-01-02
|
1
|
12
|
-11
|
278.00
|
|
2019-12-23
|
4
|
15
|
-11
|
265.50
|
|
2019-12-04
|
0
|
20
|
-20
|
207.00
|
|
2019-12-03
|
1
|
32
|
-31
|
210.00
|
|
2019-11-28
|
0
|
20
|
-20
|
218.50
|
|
2019-11-26
|
0
|
15
|
-15
|
209.00
|
|
2019-11-25
|
0
|
30
|
-30
|
202.00
|
|
2019-11-07
|
3
|
20
|
-17
|
208.00
|
|
2019-10-29
|
12
|
0
|
12
|
170.00
|
|
2019-10-18
|
9
|
0
|
9
|
164.00
|
|
2019-09-11
|
8
|
0
|
8
|
151.00
|
|
2019-09-10
|
7
|
3
|
4
|
158.00
|
|
2019-09-09
|
11
|
3
|
8
|
155.00
|
|
2019-09-06
|
33
|
1
|
32
|
157.50
|
|
2019-08-19
|
0
|
10
|
-10
|
131.50
|
|
2019-08-06
|
0
|
11
|
-11
|
130.00
|
|
2019-08-01
|
0
|
5
|
-5
|
134.00
|
|
2019-07-31
|
0
|
5
|
-5
|
135.50
|
|
2019-07-22
|
3
|
0
|
3
|
133.00
|
|
2019-07-10
|
17
|
0
|
17
|
138.50
|
| 合計 | 455 | 1317 | -882 | |
