點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

優群 (3217)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 18.9%
10日大漲率 18.9%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
9
-9
168.50
2025-04-14
0
57
-57
130.50
2025-01-08
11
0
11
158.00
2024-12-31
11
0
11
156.50
2024-12-26
3
0
3
158.00
2024-12-19
14
0
14
159.50
2024-11-06
0
16
-16
152.00
2024-10-21
21
1
20
151.00
2023-11-02
0
18
-18
125.00
2023-10-20
0
30
-30
120.50
2023-09-07
30
0
30
140.50
2023-02-22
0
12
-12
95.30
2023-01-05
5
0
5
79.30
2022-12-30
3
0
3
80.00
2022-11-07
0
10
-10
70.60
2022-11-04
0
15
-15
68.50
2022-10-12
6
0
6
63.40
2022-09-30
4
0
4
64.60
2022-09-23
9
0
9
69.80
2022-09-19
10
0
10
70.20
2022-09-12
0
41
-41
75.50
2022-09-07
10
20
-10
70.80
2022-09-06
16
0
16
71.00
2022-09-05
10
0
10
73.70
2022-08-19
0
30
-30
76.20
2022-07-06
5
0
5
68.10
2022-07-04
5
0
5
64.70
2022-07-01
10
0
10
65.90
2022-03-22
7
0
7
102.00
2021-10-25
0
6
-6
90.60
2021-10-22
2
0
2
89.40
2021-10-21
0
25
-25
88.00
2021-10-20
0
10
-10
88.00
2021-10-19
44
0
44
88.00
2021-10-08
0
11
-11
88.00
2021-10-06
5
0
5
82.80
2021-08-20
0
5
-5
91.10
2021-08-17
0
5
-5
96.20
2021-07-14
0
7
-7
106.00
2021-06-28
22
0
22
111.50
2021-05-26
0
10
-10
100.00
2021-04-08
1
10
-9
127.50
2021-03-24
0
5
-5
124.50
2020-11-16
0
10
-10
107.50
2020-07-03
1
30
-29
116.00
2020-06-12
0
20
-20
97.00
2020-06-08
0
51
-51
103.50
2020-06-04
36
21
15
99.50
2020-05-29
36
11
25
101.50
2020-05-12
0
30
-30
91.80
2020-05-11
3
16
-13
92.30
2020-04-30
1
30
-29
96.60
2020-04-22
40
13
27
96.90
2020-01-06
0
51
-51
65.20
2019-12-30
0
21
-21
68.00
2019-11-22
1
19
-18
70.70
2019-11-13
30
1
29
63.00
2019-10-07
20
0
20
56.90
2019-08-29
10
0
10
54.60
2019-08-28
0
26
-26
54.00
2019-08-08
21
0
21
53.80
2019-07-10
25
0
25
56.20
2019-07-04
37
0
37
55.90
2019-07-03
0
25
-25
56.10
合計 525 728 -203