點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

嘉威 (3557)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 25%
10日大漲率 22.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-12
0
0
0
35.80
2025-10-02
10
0
10
41.00
2025-09-26
0
33
-33
38.45
2025-09-15
1
0
1
38.10
2025-06-19
0
1
-1
49.10
2025-04-25
10
1
9
48.45
2025-04-24
2
0
2
47.40
2025-04-23
0
3
-3
47.20
2025-04-22
4
0
4
45.95
2025-04-11
10
0
10
50.30
2025-03-31
3
47
-44
60.90
2025-03-11
2
0
2
68.10
2025-02-06
2
0
2
70.20
2025-01-14
18
4
14
68.30
2024-12-26
1
0
1
73.80
2024-11-22
1
0
1
71.70
2024-11-19
0
4
-4
71.50
2024-11-18
3
0
3
72.00
2024-11-01
1
7
-6
72.20
2024-10-29
1
3
-2
70.40
2024-07-05
3
0
3
75.90
2024-01-26
1
0
1
60.50
2023-03-27
0
12
-12
68.60
2023-03-21
0
2
-2
63.10
2023-03-20
3
0
3
62.90
2023-02-24
20
1
19
63.00
2023-01-03
0
1
-1
49.15
2022-11-03
0
13
-13
43.00
2022-09-14
0
4
-4
56.10
2022-06-15
0
2
-2
67.80
2022-04-27
0
1
-1
70.80
2021-11-30
0
20
-20
78.60
2021-11-24
0
9
-9
75.60
2021-11-17
0
11
-11
78.70
2021-07-29
0
4
-4
82.00
2021-05-19
0
6
-6
80.40
2021-05-17
0
19
-19
76.80
2021-01-20
15
0
15
85.00
2020-12-29
6
0
6
105.50
2020-12-28
1
10
-9
107.50
2020-12-10
20
0
20
103.50
2020-11-17
20
0
20
89.90
2020-10-30
5
0
5
75.10
2020-10-16
10
0
10
76.00
2020-10-13
10
0
10
78.80
2020-09-30
1
10
-9
76.40
2020-09-25
25
0
25
72.80
2020-09-11
10
0
10
75.60
2020-09-09
0
29
-29
78.80
2020-08-10
20
0
20
78.30
2020-07-20
10
0
10
77.60
2020-07-01
0
18
-18
85.10
2020-06-29
9
61
-52
84.40
2020-06-04
1
30
-29
85.00
2020-05-28
4
43
-39
75.40
2020-05-22
20
0
20
71.50
2020-05-21
20
0
20
74.20
2020-05-19
30
0
30
72.00
2020-04-09
19
0
19
47.20
2020-03-25
6
0
6
38.05
2020-02-18
0
12
-12
53.60
合計 358 421 -63