點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

精聯 (3652)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.6% (17/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 31%
10日大漲率 24.1%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
0
7
-7
29.00
2026-07-13
0
2
-2
32.40
2026-07-09
5
0
5
33.90
2026-07-08
4
0
4
34.60
2026-07-07
0
4
-4
35.10
2026-06-25
0
13
-13
41.15
2026-06-17
9
0
9
37.25
2026-06-10
3
0
3
32.65
2026-06-08
0
4
-4
31.85
2026-05-25
10
4
6
31.95
2026-05-21
0
2
-2
30.25
2026-05-20
12
1
11
29.30
2026-05-19
3
0
3
29.40
2025-09-30
1
0
1
30.60
2025-04-11
0
10
-10
28.55
2025-04-10
10
0
10
27.20
2025-01-16
2
0
2
37.60
2025-01-15
2
0
2
36.75
2024-10-16
4
0
4
39.40
2024-07-19
8
26
-18
45.95
2023-11-08
0
0
0
27.45
2023-08-01
0
7
-7
30.90
2023-07-26
17
0
17
30.45
2022-08-02
3
0
3
21.40
2022-07-29
2
0
2
21.60
2022-07-28
0
5
-5
21.40
2022-07-18
0
5
-5
21.55
2022-07-08
5
0
5
21.45
2022-06-22
0
7
-7
20.30
2022-06-21
0
1
-1
20.50
2022-05-30
0
5
-5
20.80
2022-05-24
5
0
5
20.80
2022-05-19
5
0
5
20.80
2021-12-17
0
10
-10
21.75
2021-11-09
0
2
-2
25.30
2021-10-15
0
5
-5
24.75
2021-10-08
0
4
-4
25.70
2021-10-07
0
3
-3
25.80
2021-10-06
12
0
12
25.00
2021-08-26
5
0
5
24.10
2021-08-23
0
10
-10
24.15
2021-08-09
7
0
7
22.30
2021-06-17
0
4
-4
19.95
2021-06-16
0
1
-1
19.90
2021-06-08
5
0
5
21.00
2021-05-06
0
1
-1
21.70
2021-05-05
0
7
-7
21.75
2021-04-26
0
5
-5
22.35
2021-04-23
0
2
-2
22.10
2021-04-22
0
5
-5
21.95
2021-04-15
5
0
5
21.65
2021-04-13
15
0
15
22.20
2021-03-08
0
1
-1
20.30
2021-01-04
0
1
-1
20.95
2020-11-27
1
0
1
19.90
2020-02-25
0
5
-5
17.30
2019-08-30
1
0
1
15.65
2019-07-02
2
0
2
16.15
2019-07-01
2
0
2
16.15
合計 165 169 -4