點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳凌 (4976)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 20%
10日大漲率 24.4%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
8
1
7
29.65
2025-09-17
0
17
-17
45.90
2024-12-30
0
8
-8
38.40
2024-12-19
30
0
30
37.80
2024-09-19
0
10
-10
44.25
2024-09-10
0
20
-20
42.55
2024-05-14
30
0
30
43.05
2024-05-09
0
45
-45
43.80
2024-02-23
35
0
35
39.95
2023-12-19
66
0
66
40.20
2023-12-12
0
65
-65
43.80
2023-10-19
8
0
8
36.85
2023-10-18
5
0
5
37.15
2023-10-16
5
0
5
39.20
2023-10-06
3
0
3
40.30
2023-10-05
5
0
5
40.50
2023-10-04
13
0
13
40.30
2023-10-02
5
0
5
40.70
2023-09-28
19
0
19
40.50
2023-09-27
5
0
5
39.80
2023-08-09
0
14
-14
41.50
2023-05-19
0
6
-6
43.90
2023-05-16
0
5
-5
42.75
2023-01-05
12
0
12
38.00
2023-01-03
2
0
2
37.80
2022-12-30
2
0
2
37.60
2022-11-22
0
6
-6
38.25
2022-06-15
7
0
7
48.25
2022-04-08
0
10
-10
55.00
2022-03-02
10
0
10
59.40
2022-02-15
5
1
4
62.20
2022-01-20
6
0
6
62.40
2022-01-19
5
0
5
62.30
2021-11-15
0
21
-21
68.20
2021-11-08
1
10
-9
65.50
2021-11-02
20
1
19
69.00
2021-10-28
30
0
30
69.30
2021-10-27
46
6
40
70.50
2021-07-14
2
102
-100
93.40
2021-07-13
116
17
99
96.10
2021-06-02
8
153
-145
81.90
2021-05-27
162
4
158
84.60
2021-03-31
4
40
-36
104.50
2021-03-23
5
131
-126
101.00
2021-03-10
0
74
-74
105.00
2021-03-09
4
250
-246
106.50
2021-02-18
91
36
55
92.80
2021-02-03
120
11
109
87.20
2021-02-01
7
142
-135
80.10
2021-01-27
89
36
53
87.90
2021-01-26
67
31
36
83.10
2021-01-22
1
103
-102
88.60
2021-01-19
113
12
101
91.30
2021-01-12
67
5
62
83.60
2020-12-30
103
50
53
71.50
2020-12-15
5
146
-141
52.00
2020-12-10
100
0
100
55.60
2020-12-08
167
9
158
55.30
合計 1614 1598 16