點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

乙盛-KY (5243)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 22.6%
10日大漲率 19.4%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
22
91
-69
104.50
2026-04-16
1
40
-39
122.00
2026-03-30
122
4
118
82.30
2026-03-04
0
22
-22
72.10
2026-03-02
15
6
9
83.20
2025-11-10
0
21
-21
78.00
2025-07-25
0
11
-11
61.20
2025-04-14
0
20
-20
42.45
2025-03-31
0
13
-13
49.55
2025-03-03
0
80
-80
58.70
2025-02-26
0
65
-65
61.00
2025-02-11
95
0
95
60.50
2024-12-03
16
3
13
69.10
2024-08-12
0
21
-21
54.90
2023-03-27
0
20
-20
63.20
2023-03-16
16
1
15
60.20
2023-03-10
0
15
-15
61.50
2023-03-07
0
15
-15
63.70
2023-02-13
16
0
16
60.40
2023-02-06
0
11
-11
61.70
2023-02-01
0
18
-18
61.00
2022-08-08
0
15
-15
66.90
2022-06-02
4
19
-15
66.10
2022-04-07
6
0
6
58.70
2022-01-06
0
33
-33
67.10
2021-11-08
0
70
-70
64.60
2021-11-02
63
13
50
67.40
2021-10-27
1
50
-49
66.50
2021-10-26
0
101
-101
66.50
2021-10-20
52
0
52
64.10
2021-10-19
0
80
-80
64.60
2021-10-01
69
14
55
61.90
2021-09-27
52
3
49
62.00
2021-09-17
0
50
-50
58.90
2021-09-16
110
2
108
58.50
2021-09-03
0
10
-10
58.60
2021-08-20
1
10
-9
55.90
2021-07-30
1
30
-29
66.50
2021-07-13
0
42
-42
69.20
2021-07-06
12
101
-89
68.60
2021-07-01
2
136
-134
66.80
2021-06-30
63
1
62
69.40
2021-06-29
12
101
-89
68.90
2021-06-24
58
1
57
73.00
2021-06-22
118
4
114
71.00
2021-06-15
3
15
-12
60.80
2021-06-07
6
0
6
59.00
2021-06-04
30
0
30
59.80
2021-02-03
5
41
-36
64.20
2021-01-20
6
303
-297
65.20
2021-01-12
46
3
43
67.00
2020-09-24
0
20
-20
33.75
2020-07-02
23
0
23
34.10
合計 1046 1745 -699