| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
0
|
4
|
-4
|
29.85
|
|
2025-11-17
|
0
|
2
|
-2
|
30.25
|
|
2025-10-03
|
0
|
4
|
-4
|
32.25
|
|
2025-07-08
|
0
|
10
|
-10
|
33.50
|
|
2025-06-27
|
0
|
16
|
-16
|
29.85
|
|
2025-03-20
|
0
|
2
|
-2
|
33.30
|
|
2025-03-18
|
0
|
4
|
-4
|
33.70
|
|
2025-03-17
|
0
|
10
|
-10
|
34.20
|
|
2025-03-06
|
0
|
4
|
-4
|
35.90
|
|
2024-12-18
|
15
|
0
|
15
|
39.05
|
|
2024-10-24
|
0
|
4
|
-4
|
281.00
|
|
2024-04-15
|
1
|
0
|
1
|
253.50
|
|
2024-04-10
|
2
|
0
|
2
|
260.50
|
|
2024-03-21
|
0
|
0
|
0
|
273.00
|
|
2024-02-26
|
0
|
0
|
0
|
239.00
|
|
2024-02-23
|
0
|
0
|
0
|
238.00
|
|
2023-12-07
|
0
|
0
|
0
|
222.50
|
|
2023-06-26
|
0
|
0
|
0
|
183.50
|
|
2022-10-11
|
0
|
8
|
-8
|
163.50
|
|
2022-10-07
|
8
|
0
|
8
|
176.50
|
|
2022-07-22
|
0
|
0
|
0
|
239.00
|
|
2022-02-09
|
0
|
1
|
-1
|
274.00
|
|
2022-01-26
|
4
|
0
|
4
|
269.00
|
|
2022-01-25
|
2
|
0
|
2
|
257.00
|
|
2022-01-21
|
2
|
0
|
2
|
258.00
|
|
2022-01-20
|
0
|
2
|
-2
|
252.00
|
|
2022-01-19
|
3
|
0
|
3
|
239.00
|
|
2022-01-18
|
4
|
0
|
4
|
233.50
|
|
2022-01-17
|
2
|
0
|
2
|
230.00
|
|
2022-01-14
|
1
|
0
|
1
|
228.50
|
|
2022-01-13
|
2
|
0
|
2
|
226.00
|
|
2022-01-11
|
6
|
0
|
6
|
224.00
|
|
2022-01-10
|
4
|
0
|
4
|
228.00
|
|
2022-01-07
|
3
|
0
|
3
|
219.00
|
|
2022-01-05
|
3
|
0
|
3
|
218.00
|
|
2021-12-14
|
1
|
0
|
1
|
229.00
|
|
2021-12-07
|
1
|
0
|
1
|
229.00
|
|
2021-12-06
|
1
|
0
|
1
|
229.50
|
|
2021-12-01
|
1
|
0
|
1
|
219.00
|
|
2021-11-30
|
3
|
0
|
3
|
213.50
|
|
2021-11-24
|
4
|
0
|
4
|
222.50
|
|
2021-11-23
|
3
|
0
|
3
|
210.00
|
|
2021-11-22
|
7
|
0
|
7
|
203.50
|
|
2021-11-19
|
2
|
0
|
2
|
203.00
|
|
2021-11-18
|
5
|
0
|
5
|
203.00
|
|
2021-11-17
|
3
|
0
|
3
|
199.00
|
|
2021-11-16
|
4
|
0
|
4
|
197.50
|
|
2021-11-15
|
2
|
0
|
2
|
201.00
|
|
2021-11-12
|
2
|
0
|
2
|
206.00
|
|
2021-11-11
|
3
|
0
|
3
|
198.00
|
|
2021-11-02
|
4
|
0
|
4
|
185.00
|
|
2021-11-01
|
5
|
0
|
5
|
185.50
|
|
2021-10-29
|
4
|
0
|
4
|
182.00
|
|
2021-10-26
|
2
|
0
|
2
|
182.50
|
|
2021-10-25
|
1
|
0
|
1
|
182.00
|
|
2021-10-22
|
2
|
0
|
2
|
179.50
|
|
2021-10-21
|
1
|
0
|
1
|
183.00
|
|
2021-10-18
|
1
|
0
|
1
|
181.00
|
|
2021-05-05
|
0
|
2
|
-2
|
158.00
|
|
2021-03-31
|
0
|
1
|
-1
|
172.50
|
|
2021-02-22
|
2
|
0
|
2
|
146.00
|
|
2021-02-01
|
1
|
0
|
1
|
139.00
|
|
2021-01-29
|
1
|
0
|
1
|
138.50
|
|
2021-01-26
|
1
|
0
|
1
|
137.50
|
|
2021-01-22
|
0
|
1
|
-1
|
138.50
|
|
2021-01-21
|
1
|
0
|
1
|
140.00
|
|
2021-01-11
|
1
|
0
|
1
|
138.50
|
|
2021-01-08
|
2
|
0
|
2
|
135.50
|
|
2021-01-07
|
3
|
0
|
3
|
136.50
|
|
2021-01-06
|
4
|
0
|
4
|
135.00
|
|
2021-01-05
|
3
|
0
|
3
|
136.00
|
|
2020-12-29
|
1
|
0
|
1
|
132.50
|
|
2020-12-28
|
1
|
0
|
1
|
133.00
|
|
2020-12-18
|
1
|
0
|
1
|
137.00
|
|
2020-12-14
|
3
|
0
|
3
|
140.50
|
|
2020-12-11
|
4
|
0
|
4
|
143.00
|
|
2020-12-10
|
2
|
0
|
2
|
133.50
|
|
2020-12-09
|
2
|
0
|
2
|
133.50
|
|
2020-12-08
|
1
|
0
|
1
|
130.50
|
|
2020-12-03
|
1
|
0
|
1
|
130.00
|
|
2020-11-30
|
1
|
0
|
1
|
132.00
|
|
2020-11-27
|
1
|
0
|
1
|
130.00
|
|
2020-11-25
|
1
|
0
|
1
|
129.00
|
|
2020-11-24
|
2
|
0
|
2
|
129.00
|
|
2020-11-23
|
1
|
0
|
1
|
129.50
|
|
2020-11-20
|
1
|
0
|
1
|
129.00
|
|
2020-11-17
|
2
|
0
|
2
|
123.00
|
|
2020-11-16
|
2
|
0
|
2
|
119.50
|
|
2020-11-11
|
3
|
0
|
3
|
116.50
|
|
2020-08-10
|
0
|
0
|
0
|
116.00
|
|
2020-07-15
|
0
|
2
|
-2
|
123.50
|
|
2020-06-10
|
0
|
1
|
-1
|
133.00
|
|
2020-06-04
|
1
|
2
|
-1
|
132.50
|
|
2020-06-02
|
3
|
0
|
3
|
132.50
|
|
2020-03-20
|
0
|
4
|
-4
|
94.20
|
|
2020-03-10
|
2
|
0
|
2
|
135.00
|
|
2020-02-21
|
2
|
14
|
-12
|
160.00
|
|
2020-02-17
|
2
|
0
|
2
|
140.50
|
|
2020-02-14
|
0
|
6
|
-6
|
144.00
|
|
2020-02-13
|
2
|
8
|
-6
|
145.00
|
|
2020-02-07
|
0
|
2
|
-2
|
128.50
|
|
2019-10-28
|
0
|
6
|
-6
|
164.00
|
|
2019-10-23
|
0
|
5
|
-5
|
172.00
|
|
2019-10-22
|
0
|
4
|
-4
|
160.00
|
|
2019-09-23
|
3
|
0
|
3
|
155.50
|
| 合計 | 188 | 129 | 59 | |
