點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

系統電 (5309)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 27.5%
10日大漲率 32.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
12
0
12
56.00
2026-03-12
0
21
-21
59.60
2025-11-28
56
3
53
59.00
2025-10-15
1
51
-50
68.30
2025-10-07
1
154
-153
66.20
2025-10-03
24
72
-48
68.30
2025-10-01
101
54
47
66.90
2025-09-17
111
261
-150
65.60
2025-09-03
1
49
-48
54.60
2025-08-29
104
1
103
56.20
2025-06-27
23
1
22
36.95
2024-12-06
8
205
-197
44.45
2024-12-03
16
102
-86
44.15
2024-12-02
138
44
94
45.30
2024-11-19
105
3
102
40.75
2024-11-06
7
0
7
33.80
2024-06-13
8
1
7
34.20
2024-05-17
0
10
-10
34.55
2024-05-15
8
0
8
34.25
2024-05-14
0
20
-20
34.50
2024-05-13
20
0
20
34.25
2024-04-29
0
15
-15
34.45
2024-04-18
19
0
19
34.70
2024-04-16
0
20
-20
33.80
2024-04-08
13
0
13
35.30
2023-11-14
0
10
-10
32.35
2023-09-07
10
0
10
35.00
2023-09-04
4
0
4
35.55
2022-11-17
0
116
-116
42.10
2022-11-11
52
7
45
41.40
2021-11-19
2
97
-95
43.65
2021-08-31
0
27
-27
30.75
2021-08-19
0
25
-25
29.10
2021-08-11
1
21
-20
31.05
2021-06-29
30
0
30
33.05
2021-06-08
0
28
-28
30.15
2021-05-18
25
0
25
27.25
2021-05-10
0
30
-30
33.85
2021-03-02
55
2
53
43.60
2021-02-26
45
0
45
44.85
2020-11-26
0
22
-22
47.30
2020-08-10
1
51
-50
38.60
2020-07-31
62
0
62
38.15
2020-07-27
3
196
-193
37.55
2020-07-07
0
131
-131
31.95
2020-06-11
1
83
-82
23.00
2020-06-08
0
96
-96
24.75
2020-05-29
15
0
15
25.20
2020-05-21
92
0
92
25.80
2020-05-08
6
215
-209
26.15
2020-04-28
404
1
403
23.75
2020-04-20
34
0
34
18.40
2020-04-17
149
40
109
18.05
2020-02-10
0
58
-58
19.20
2020-01-30
51
2
49
16.80
2020-01-06
0
96
-96
16.05
2019-11-01
0
7
-7
6.40
2019-07-04
0
3
-3
6.76
合計 1818 2451 -633