| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
19
|
-19
|
91.30
|
|
2026-04-22
|
0
|
16
|
-16
|
95.40
|
|
2026-04-09
|
7
|
0
|
7
|
90.20
|
|
2026-03-25
|
5
|
0
|
5
|
86.80
|
|
2026-03-24
|
8
|
0
|
8
|
85.20
|
|
2026-03-09
|
4
|
0
|
4
|
80.40
|
|
2025-12-26
|
0
|
2
|
-2
|
81.70
|
|
2025-12-23
|
0
|
2
|
-2
|
81.70
|
|
2025-10-07
|
5
|
2
|
3
|
88.20
|
|
2025-08-20
|
0
|
8
|
-8
|
91.20
|
|
2025-07-29
|
6
|
0
|
6
|
88.70
|
|
2025-07-03
|
5
|
38
|
-33
|
99.00
|
|
2025-06-03
|
20
|
0
|
20
|
95.10
|
|
2025-06-02
|
0
|
20
|
-20
|
94.60
|
|
2025-05-22
|
2
|
21
|
-19
|
102.50
|
|
2025-05-13
|
37
|
2
|
35
|
117.00
|
|
2025-04-21
|
3
|
28
|
-25
|
78.50
|
|
2025-04-18
|
41
|
16
|
25
|
84.70
|
|
2025-04-17
|
6
|
45
|
-39
|
84.50
|
|
2025-04-14
|
23
|
5
|
18
|
81.60
|
|
2025-03-13
|
36
|
75
|
-39
|
96.00
|
|
2025-03-11
|
42
|
10
|
32
|
88.60
|
|
2025-03-04
|
11
|
1
|
10
|
88.10
|
|
2024-11-29
|
0
|
2
|
-2
|
71.10
|
|
2024-10-17
|
0
|
6
|
-6
|
68.00
|
|
2024-10-16
|
0
|
10
|
-10
|
65.40
|
|
2024-10-14
|
0
|
14
|
-14
|
65.70
|
|
2024-10-07
|
0
|
6
|
-6
|
69.50
|
|
2024-09-12
|
0
|
1
|
-1
|
69.70
|
|
2024-09-05
|
4
|
0
|
4
|
70.90
|
|
2024-08-28
|
4
|
0
|
4
|
76.10
|
|
2024-08-22
|
6
|
0
|
6
|
73.40
|
|
2024-08-16
|
0
|
6
|
-6
|
74.70
|
|
2024-08-09
|
14
|
0
|
14
|
70.50
|
|
2024-08-08
|
10
|
0
|
10
|
68.00
|
|
2024-07-22
|
10
|
0
|
10
|
76.80
|
|
2024-07-09
|
2
|
10
|
-8
|
76.00
|
|
2024-06-19
|
15
|
1
|
14
|
83.80
|
|
2024-05-16
|
3
|
31
|
-28
|
72.10
|
|
2024-04-18
|
15
|
1
|
14
|
69.70
|
|
2024-03-29
|
0
|
30
|
-30
|
62.70
|
|
2023-12-11
|
0
|
6
|
-6
|
40.60
|
|
2023-10-20
|
1
|
2
|
-1
|
40.45
|
|
2023-10-12
|
0
|
2
|
-2
|
41.65
|
|
2023-10-04
|
0
|
5
|
-5
|
41.80
|
|
2023-06-20
|
0
|
3
|
-3
|
43.25
|
|
2023-05-24
|
0
|
10
|
-10
|
41.90
|
|
2023-05-17
|
0
|
5
|
-5
|
41.05
|
|
2023-05-04
|
2
|
6
|
-4
|
49.30
|
|
2023-05-03
|
4
|
0
|
4
|
49.20
|
|
2023-03-22
|
0
|
7
|
-7
|
49.40
|
|
2023-03-21
|
0
|
29
|
-29
|
48.95
|
|
2022-07-21
|
0
|
4
|
-4
|
36.75
|
|
2022-07-20
|
6
|
0
|
6
|
36.85
|
|
2022-07-19
|
0
|
8
|
-8
|
36.55
|
|
2022-07-18
|
0
|
4
|
-4
|
35.95
|
|
2022-07-11
|
11
|
0
|
11
|
34.15
|
|
2022-06-29
|
0
|
11
|
-11
|
38.30
|
|
2022-06-27
|
3
|
0
|
3
|
38.95
|
|
2022-04-12
|
1
|
19
|
-18
|
35.85
|
|
2022-03-28
|
10
|
0
|
10
|
40.45
|
|
2022-03-23
|
15
|
0
|
15
|
40.70
|
|
2022-02-23
|
0
|
2
|
-2
|
36.00
|
|
2021-12-14
|
0
|
6
|
-6
|
36.60
|
|
2021-11-18
|
0
|
18
|
-18
|
34.25
|
|
2021-11-10
|
13
|
0
|
13
|
33.50
|
|
2021-11-04
|
0
|
5
|
-5
|
30.30
|
|
2021-10-05
|
4
|
60
|
-56
|
33.55
|
|
2021-09-29
|
30
|
0
|
30
|
41.00
|
|
2021-09-28
|
30
|
0
|
30
|
41.85
|
|
2021-09-24
|
0
|
20
|
-20
|
41.35
|
|
2021-09-23
|
20
|
0
|
20
|
41.45
|
|
2021-09-16
|
50
|
0
|
50
|
43.60
|
|
2021-09-15
|
0
|
52
|
-52
|
44.00
|
|
2021-09-14
|
57
|
11
|
46
|
42.00
|
|
2021-03-25
|
0
|
10
|
-10
|
29.20
|
|
2021-03-22
|
17
|
0
|
17
|
29.90
|
|
2021-03-10
|
0
|
10
|
-10
|
30.20
|
|
2020-12-30
|
0
|
25
|
-25
|
28.50
|
|
2020-12-29
|
0
|
8
|
-8
|
28.50
|
|
2020-12-15
|
5
|
0
|
5
|
28.05
|
|
2020-12-08
|
0
|
35
|
-35
|
28.10
|
|
2020-12-07
|
0
|
45
|
-45
|
27.45
|
|
2020-12-03
|
0
|
20
|
-20
|
28.15
|
|
2020-11-30
|
41
|
0
|
41
|
28.55
|
|
2020-11-26
|
0
|
25
|
-25
|
27.90
|
|
2020-11-25
|
80
|
15
|
65
|
27.75
|
|
2020-11-10
|
35
|
0
|
35
|
38.35
|
|
2020-11-09
|
43
|
1
|
42
|
39.90
|
|
2020-11-03
|
0
|
16
|
-16
|
39.00
|
|
2020-10-16
|
18
|
0
|
18
|
34.70
|
|
2020-10-15
|
0
|
23
|
-23
|
36.40
|
|
2020-10-13
|
31
|
1
|
30
|
34.70
|
|
2020-09-25
|
20
|
9
|
11
|
29.90
|
|
2020-09-24
|
1
|
17
|
-16
|
29.60
|
|
2020-09-22
|
10
|
0
|
10
|
32.85
|
|
2020-09-21
|
18
|
0
|
18
|
33.80
|
|
2020-09-17
|
2
|
41
|
-39
|
35.80
|
|
2020-09-16
|
0
|
24
|
-24
|
33.75
|
|
2020-08-21
|
0
|
51
|
-51
|
27.80
|
|
2020-08-20
|
59
|
0
|
59
|
27.25
|
|
2020-08-17
|
0
|
26
|
-26
|
30.00
|
|
2020-08-14
|
0
|
172
|
-172
|
27.30
|
|
2020-08-13
|
0
|
3
|
-3
|
25.60
|
|
2020-08-05
|
10
|
0
|
10
|
24.75
|
|
2020-08-04
|
30
|
0
|
30
|
24.95
|
|
2020-07-24
|
60
|
0
|
60
|
24.50
|
|
2020-07-23
|
31
|
1
|
30
|
25.50
|
|
2020-07-22
|
6
|
0
|
6
|
25.45
|
|
2020-07-21
|
65
|
1
|
64
|
25.55
|
|
2020-07-20
|
0
|
54
|
-54
|
26.25
|
|
2020-07-17
|
0
|
26
|
-26
|
24.95
|
|
2020-07-15
|
70
|
0
|
70
|
24.30
|
|
2020-07-14
|
7
|
81
|
-74
|
25.00
|
|
2020-07-13
|
0
|
30
|
-30
|
24.55
|
|
2020-07-10
|
10
|
0
|
10
|
23.55
|
|
2020-07-09
|
10
|
0
|
10
|
23.50
|
|
2020-07-07
|
10
|
0
|
10
|
23.40
|
|
2020-07-06
|
30
|
0
|
30
|
23.80
|
|
2020-07-03
|
20
|
0
|
20
|
24.00
|
|
2020-07-02
|
30
|
0
|
30
|
23.75
|
|
2019-12-31
|
0
|
4
|
-4
|
23.00
|
|
2019-12-24
|
4
|
0
|
4
|
23.20
|
| 合計 | 1374 | 1497 | -123 | |
