| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-17
|
2
|
29
|
-27
|
278.50
|
|
2025-08-29
|
6
|
0
|
6
|
235.50
|
|
2025-08-28
|
16
|
0
|
16
|
238.00
|
|
2025-07-11
|
2
|
0
|
2
|
239.50
|
|
2025-05-08
|
0
|
6
|
-6
|
239.50
|
|
2025-04-22
|
0
|
5
|
-5
|
232.50
|
|
2025-03-18
|
0
|
4
|
-4
|
326.00
|
|
2025-02-05
|
50
|
35
|
15
|
413.50
|
|
2025-01-22
|
15
|
0
|
15
|
401.00
|
|
2025-01-21
|
0
|
20
|
-20
|
404.00
|
|
2025-01-15
|
45
|
21
|
24
|
394.00
|
|
2025-01-08
|
0
|
2
|
-2
|
371.00
|
|
2024-12-18
|
0
|
10
|
-10
|
422.50
|
|
2024-12-11
|
11
|
0
|
11
|
437.50
|
|
2024-12-09
|
0
|
10
|
-10
|
428.50
|
|
2024-12-04
|
7
|
0
|
7
|
446.00
|
|
2024-11-20
|
5
|
0
|
5
|
495.00
|
|
2024-11-15
|
1
|
20
|
-19
|
485.00
|
|
2024-11-04
|
5
|
11
|
-6
|
519.00
|
|
2024-10-18
|
20
|
10
|
10
|
573.00
|
|
2024-10-17
|
19
|
11
|
8
|
565.00
|
|
2024-10-04
|
9
|
27
|
-18
|
486.50
|
|
2024-09-27
|
3
|
30
|
-27
|
508.00
|
|
2024-09-19
|
5
|
0
|
5
|
521.00
|
|
2024-09-06
|
31
|
10
|
21
|
494.00
|
|
2024-08-27
|
21
|
1
|
20
|
423.50
|
|
2024-08-22
|
2
|
12
|
-10
|
436.50
|
|
2024-08-19
|
9
|
0
|
9
|
441.00
|
|
2024-07-23
|
2
|
0
|
2
|
468.00
|
|
2024-07-19
|
0
|
2
|
-2
|
487.00
|
|
2024-07-04
|
17
|
0
|
17
|
396.50
|
|
2024-06-20
|
7
|
31
|
-24
|
381.50
|
|
2024-06-18
|
10
|
35
|
-25
|
400.00
|
|
2024-05-31
|
22
|
0
|
22
|
338.50
|
|
2024-05-27
|
23
|
4
|
19
|
322.50
|
|
2024-03-11
|
1
|
10
|
-9
|
265.00
|
|
2024-03-07
|
27
|
0
|
27
|
284.00
|
|
2024-03-06
|
1
|
41
|
-40
|
291.50
|
|
2024-03-05
|
8
|
50
|
-42
|
296.50
|
|
2024-03-04
|
58
|
25
|
33
|
303.00
|
|
2024-03-01
|
47
|
30
|
17
|
312.00
|
|
2024-02-29
|
11
|
30
|
-19
|
293.50
|
|
2024-02-23
|
36
|
5
|
31
|
264.50
|
|
2024-02-19
|
12
|
0
|
12
|
263.00
|
|
2024-01-24
|
1
|
15
|
-14
|
262.50
|
|
2024-01-19
|
0
|
25
|
-25
|
262.50
|
|
2024-01-18
|
6
|
31
|
-25
|
261.50
|
|
2024-01-09
|
0
|
50
|
-50
|
261.00
|
|
2024-01-05
|
0
|
30
|
-30
|
271.50
|
|
2024-01-04
|
15
|
53
|
-38
|
265.00
|
|
2024-01-02
|
18
|
60
|
-42
|
273.00
|
|
2023-12-28
|
13
|
3
|
10
|
288.00
|
|
2023-12-25
|
84
|
34
|
50
|
267.50
|
|
2023-12-20
|
27
|
16
|
11
|
224.50
|
|
2023-12-15
|
26
|
46
|
-20
|
223.00
|
|
2023-12-14
|
40
|
18
|
22
|
212.50
|
|
2023-12-07
|
20
|
65
|
-45
|
187.00
|
|
2023-12-04
|
79
|
26
|
53
|
188.50
|
|
2023-11-27
|
45
|
21
|
24
|
168.00
|
|
2023-11-24
|
10
|
1
|
9
|
178.00
|
|
2023-11-23
|
6
|
55
|
-49
|
175.50
|
|
2023-11-21
|
24
|
2
|
22
|
172.00
|
|
2023-11-20
|
21
|
0
|
21
|
173.00
|
|
2023-11-17
|
34
|
23
|
11
|
170.50
|
|
2023-11-16
|
10
|
25
|
-15
|
171.50
|
|
2023-11-15
|
72
|
1
|
71
|
171.50
|
|
2023-11-09
|
5
|
101
|
-96
|
150.00
|
|
2023-11-08
|
0
|
65
|
-65
|
157.50
|
|
2023-11-03
|
1
|
90
|
-89
|
150.00
|
|
2023-10-25
|
60
|
0
|
60
|
173.00
|
|
2023-10-23
|
0
|
20
|
-20
|
169.00
|
|
2023-10-17
|
106
|
1
|
105
|
169.50
|
|
2023-10-12
|
130
|
0
|
130
|
163.50
|
|
2023-09-26
|
0
|
50
|
-50
|
149.00
|
|
2023-09-14
|
53
|
10
|
43
|
157.50
|
|
2022-11-18
|
4
|
0
|
4
|
78.90
|
|
2022-08-10
|
9
|
0
|
9
|
73.40
|
|
2022-07-20
|
13
|
1
|
12
|
72.50
|
|
2022-03-08
|
0
|
22
|
-22
|
96.10
|
|
2022-03-07
|
20
|
0
|
20
|
101.00
|
|
2022-03-03
|
0
|
25
|
-25
|
107.50
|
|
2022-02-15
|
20
|
1
|
19
|
88.80
|
|
2021-04-14
|
0
|
60
|
-60
|
90.00
|
|
2021-04-07
|
62
|
0
|
62
|
99.10
|
|
2021-03-05
|
0
|
20
|
-20
|
91.10
|
|
2021-02-23
|
0
|
20
|
-20
|
94.80
|
|
2021-02-01
|
0
|
40
|
-40
|
88.40
|
|
2021-01-05
|
40
|
0
|
40
|
105.00
|
|
2021-01-04
|
31
|
0
|
31
|
109.00
|
|
2020-12-28
|
0
|
32
|
-32
|
95.00
|
|
2020-12-21
|
12
|
2
|
10
|
102.00
|
|
2020-12-17
|
2
|
24
|
-22
|
100.50
|
|
2020-12-16
|
21
|
0
|
21
|
97.00
|
|
2020-02-13
|
2
|
14
|
-12
|
61.80
|
|
2020-02-12
|
26
|
12
|
14
|
61.60
|
|
2019-11-12
|
0
|
21
|
-21
|
60.90
|
|
2019-10-25
|
0
|
47
|
-47
|
62.80
|
|
2019-10-24
|
20
|
0
|
20
|
65.30
|
|
2019-10-08
|
13
|
0
|
13
|
65.20
|
|
2019-10-03
|
10
|
0
|
10
|
58.60
|
|
2019-10-02
|
15
|
0
|
15
|
58.70
|
| 合計 | 1792 | 1815 | -23 | |
