| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
32
|
-17
|
570.00
|
|
2026-06-02
|
6
|
34
|
-28
|
578.00
|
|
2026-05-13
|
50
|
25
|
25
|
467.50
|
|
2026-05-07
|
0
|
21
|
-21
|
424.50
|
|
2026-03-03
|
3
|
39
|
-36
|
253.50
|
|
2025-11-07
|
10
|
0
|
10
|
220.00
|
|
2025-05-27
|
0
|
15
|
-15
|
363.00
|
|
2025-05-21
|
0
|
5
|
-5
|
387.50
|
|
2025-05-13
|
0
|
20
|
-20
|
400.00
|
|
2025-05-12
|
3
|
10
|
-7
|
399.00
|
|
2025-04-24
|
23
|
12
|
11
|
416.50
|
|
2025-04-18
|
26
|
1
|
25
|
428.00
|
|
2025-04-15
|
20
|
5
|
15
|
415.50
|
|
2025-04-02
|
10
|
0
|
10
|
408.50
|
|
2025-03-31
|
3
|
12
|
-9
|
377.50
|
|
2025-03-20
|
5
|
0
|
5
|
453.50
|
|
2025-03-10
|
0
|
20
|
-20
|
406.00
|
|
2025-03-07
|
0
|
10
|
-10
|
420.00
|
|
2025-02-25
|
7
|
0
|
7
|
461.00
|
|
2025-02-21
|
14
|
0
|
14
|
471.50
|
|
2024-11-07
|
0
|
15
|
-15
|
498.50
|
|
2024-11-04
|
3
|
0
|
3
|
507.00
|
|
2024-07-31
|
15
|
5
|
10
|
447.50
|
|
2024-07-01
|
7
|
20
|
-13
|
444.50
|
|
2024-06-24
|
0
|
11
|
-11
|
507.00
|
|
2024-06-11
|
8
|
0
|
8
|
482.00
|
|
2024-06-06
|
6
|
0
|
6
|
457.50
|
|
2024-06-05
|
0
|
10
|
-10
|
462.00
|
|
2024-05-27
|
12
|
4
|
8
|
478.00
|
|
2024-05-13
|
0
|
12
|
-12
|
412.50
|
|
2024-03-05
|
23
|
13
|
10
|
418.50
|
|
2024-01-17
|
6
|
40
|
-34
|
405.00
|
|
2024-01-15
|
21
|
1
|
20
|
418.50
|
|
2024-01-12
|
6
|
0
|
6
|
444.00
|
|
2024-01-09
|
2
|
25
|
-23
|
431.50
|
|
2024-01-03
|
1
|
40
|
-39
|
440.00
|
|
2024-01-02
|
17
|
0
|
17
|
467.50
|
|
2023-12-29
|
14
|
59
|
-45
|
500.00
|
|
2023-12-25
|
8
|
15
|
-7
|
432.00
|
|
2023-12-22
|
25
|
0
|
25
|
434.00
|
|
2023-12-13
|
1
|
50
|
-49
|
390.50
|
|
2023-12-07
|
10
|
42
|
-32
|
394.50
|
|
2023-12-06
|
1
|
9
|
-8
|
405.00
|
|
2023-11-23
|
17
|
8
|
9
|
406.50
|
|
2023-11-22
|
30
|
10
|
20
|
410.00
|
|
2023-11-14
|
88
|
5
|
83
|
354.50
|
|
2023-11-06
|
12
|
1
|
11
|
319.50
|
|
2023-10-24
|
0
|
20
|
-20
|
280.00
|
|
2023-10-04
|
12
|
41
|
-29
|
295.50
|
|
2023-10-02
|
0
|
20
|
-20
|
310.00
|
|
2023-09-26
|
11
|
0
|
11
|
312.50
|
|
2023-09-13
|
20
|
0
|
20
|
329.50
|
|
2023-09-06
|
19
|
6
|
13
|
307.50
|
|
2023-09-04
|
10
|
0
|
10
|
304.00
|
|
2023-07-10
|
0
|
11
|
-11
|
362.00
|
|
2023-06-01
|
0
|
10
|
-10
|
398.00
|
|
2023-05-23
|
1
|
12
|
-11
|
383.50
|
|
2023-05-18
|
22
|
2
|
20
|
388.00
|
|
2023-05-12
|
0
|
13
|
-13
|
433.50
|
|
2023-05-10
|
1
|
10
|
-9
|
451.00
|
|
2023-05-04
|
5
|
0
|
5
|
471.00
|
|
2023-05-03
|
2
|
10
|
-8
|
477.00
|
|
2023-05-02
|
2
|
8
|
-6
|
476.50
|
|
2023-04-19
|
8
|
0
|
8
|
512.00
|
|
2023-04-17
|
11
|
1
|
10
|
514.00
|
|
2023-03-29
|
0
|
28
|
-28
|
470.00
|
|
2023-03-20
|
11
|
0
|
11
|
513.00
|
|
2023-03-17
|
1
|
30
|
-29
|
499.00
|
|
2023-03-09
|
5
|
0
|
5
|
592.00
|
|
2023-03-08
|
7
|
27
|
-20
|
586.00
|
|
2023-03-07
|
0
|
10
|
-10
|
590.00
|
|
2023-02-24
|
0
|
18
|
-18
|
582.00
|
|
2023-02-21
|
15
|
5
|
10
|
597.00
|
|
2023-02-17
|
14
|
31
|
-17
|
575.00
|
|
2023-02-13
|
7
|
0
|
7
|
606.00
|
|
2023-02-07
|
0
|
12
|
-12
|
595.00
|
|
2023-02-01
|
22
|
10
|
12
|
588.00
|
|
2023-01-13
|
0
|
9
|
-9
|
507.00
|
|
2023-01-12
|
9
|
1
|
8
|
500.00
|
|
2023-01-10
|
16
|
3
|
13
|
519.00
|
|
2023-01-04
|
4
|
1
|
3
|
453.50
|
|
2023-01-03
|
2
|
9
|
-7
|
453.50
|
|
2022-12-30
|
12
|
1
|
11
|
436.50
|
|
2022-12-23
|
5
|
0
|
5
|
445.00
|
|
2022-12-22
|
3
|
15
|
-12
|
439.00
|
|
2022-12-06
|
14
|
0
|
14
|
513.00
|
|
2022-08-31
|
0
|
7
|
-7
|
533.00
|
|
2022-05-09
|
0
|
2
|
-2
|
2435.00
|
|
2022-04-01
|
0
|
2
|
-2
|
3315.00
|
|
2022-03-29
|
1
|
0
|
1
|
3350.00
|
|
2022-02-18
|
0
|
1
|
-1
|
3775.00
|
|
2022-01-13
|
1
|
5
|
-4
|
3900.00
|
|
2021-12-10
|
0
|
2
|
-2
|
4370.00
|
|
2021-12-07
|
0
|
4
|
-4
|
4205.00
|
|
2021-11-09
|
0
|
2
|
-2
|
4820.00
|
|
2021-10-28
|
0
|
1
|
-1
|
4515.00
|
|
2021-10-25
|
1
|
2
|
-1
|
4295.00
|
|
2021-10-12
|
3
|
0
|
3
|
3880.00
|
|
2021-10-07
|
0
|
1
|
-1
|
4030.00
|
|
2021-10-06
|
2
|
0
|
2
|
3835.00
|
|
2021-10-04
|
0
|
2
|
-2
|
3880.00
|
|
2021-09-24
|
0
|
2
|
-2
|
4415.00
|
|
2021-09-10
|
0
|
2
|
-2
|
4085.00
|
|
2021-09-02
|
3
|
1
|
2
|
4260.00
|
|
2021-08-26
|
2
|
0
|
2
|
3580.00
|
|
2021-08-17
|
0
|
1
|
-1
|
3485.00
|
|
2021-08-16
|
2
|
0
|
2
|
3645.00
|
|
2021-08-11
|
1
|
0
|
1
|
4000.00
|
|
2021-07-27
|
0
|
5
|
-5
|
3650.00
|
|
2021-07-26
|
0
|
1
|
-1
|
3785.00
|
|
2021-07-21
|
0
|
3
|
-3
|
3845.00
|
|
2021-07-15
|
0
|
3
|
-3
|
3855.00
|
|
2021-07-14
|
1
|
3
|
-2
|
3960.00
|
|
2021-07-13
|
1
|
6
|
-5
|
3955.00
|
|
2021-07-09
|
9
|
0
|
9
|
3750.00
|
|
2021-07-08
|
6
|
2
|
4
|
3980.00
|
|
2021-07-07
|
0
|
5
|
-5
|
3895.00
|
|
2021-07-01
|
3
|
1
|
2
|
3710.00
|
|
2021-06-30
|
2
|
0
|
2
|
3790.00
|
|
2021-06-28
|
2
|
1
|
1
|
3650.00
|
|
2021-06-22
|
0
|
3
|
-3
|
3370.00
|
|
2021-06-18
|
2
|
0
|
2
|
3355.00
|
|
2021-06-16
|
1
|
8
|
-7
|
3200.00
|
|
2021-06-15
|
0
|
5
|
-5
|
3270.00
|
|
2021-06-10
|
0
|
1
|
-1
|
3240.00
|
|
2021-06-08
|
6
|
3
|
3
|
3215.00
|
|
2021-06-07
|
0
|
7
|
-7
|
3365.00
|
|
2021-06-02
|
0
|
6
|
-6
|
3555.00
|
|
2021-06-01
|
4
|
0
|
4
|
3420.00
|
|
2021-05-28
|
1
|
4
|
-3
|
3495.00
|
|
2021-05-25
|
6
|
4
|
2
|
3490.00
|
|
2021-05-12
|
2
|
9
|
-7
|
2655.00
|
|
2021-05-10
|
9
|
0
|
9
|
3060.00
|
|
2021-05-04
|
6
|
0
|
6
|
2940.00
|
|
2021-05-03
|
1
|
5
|
-4
|
3030.00
|
|
2021-04-29
|
3
|
2
|
1
|
2925.00
|
|
2021-04-27
|
4
|
1
|
3
|
2895.00
|
|
2021-04-23
|
1
|
0
|
1
|
2785.00
|
|
2021-04-21
|
3
|
1
|
2
|
2535.00
|
|
2021-04-20
|
4
|
1
|
3
|
2690.00
|
|
2021-04-15
|
2
|
1
|
1
|
2595.00
|
|
2021-04-14
|
0
|
3
|
-3
|
2540.00
|
|
2021-04-13
|
2
|
0
|
2
|
2435.00
|
|
2021-04-09
|
5
|
2
|
3
|
2525.00
|
|
2021-03-31
|
0
|
5
|
-5
|
2305.00
|
|
2021-03-23
|
4
|
2
|
2
|
2210.00
|
|
2021-03-17
|
1
|
5
|
-4
|
2415.00
|
|
2021-03-12
|
8
|
0
|
8
|
2530.00
|
|
2021-03-11
|
8
|
1
|
7
|
2615.00
|
|
2021-03-04
|
0
|
4
|
-4
|
2550.00
|
|
2021-02-23
|
0
|
5
|
-5
|
2970.00
|
|
2021-02-19
|
4
|
2
|
2
|
3020.00
|
|
2021-02-02
|
2
|
0
|
2
|
2875.00
|
|
2021-01-20
|
0
|
5
|
-5
|
2600.00
|
|
2021-01-19
|
0
|
5
|
-5
|
2745.00
|
|
2020-12-28
|
0
|
5
|
-5
|
2330.00
|
|
2020-12-18
|
3
|
1
|
2
|
2470.00
|
|
2020-12-17
|
10
|
0
|
10
|
2560.00
|
|
2020-04-09
|
0
|
3
|
-3
|
1140.00
|
|
2020-03-11
|
0
|
6
|
-6
|
1080.00
|
|
2020-03-04
|
2
|
5
|
-3
|
1045.00
|
|
2020-02-18
|
1
|
11
|
-10
|
1010.00
|
|
2020-02-13
|
6
|
1
|
5
|
1090.00
|
|
2020-01-16
|
1
|
6
|
-5
|
1135.00
|
|
2020-01-14
|
7
|
2
|
5
|
1130.00
|
|
2020-01-03
|
4
|
0
|
4
|
981.00
|
|
2019-12-25
|
0
|
6
|
-6
|
935.00
|
|
2019-12-06
|
0
|
11
|
-11
|
920.00
|
|
2019-12-04
|
0
|
6
|
-6
|
915.00
|
|
2019-12-03
|
9
|
3
|
6
|
893.00
|
|
2019-12-02
|
0
|
10
|
-10
|
903.00
|
|
2019-11-29
|
0
|
13
|
-13
|
888.00
|
|
2019-11-15
|
7
|
0
|
7
|
970.00
|
|
2019-10-18
|
3
|
0
|
3
|
790.00
|
|
2019-10-15
|
4
|
0
|
4
|
817.00
|
|
2019-10-07
|
5
|
0
|
5
|
766.00
|
|
2019-10-04
|
3
|
0
|
3
|
780.00
|
|
2019-09-27
|
2
|
0
|
2
|
769.00
|
|
2019-09-16
|
6
|
0
|
6
|
691.00
|
|
2019-09-05
|
5
|
1
|
4
|
685.00
|
|
2019-08-16
|
3
|
0
|
3
|
649.00
|
| 合計 | 1009 | 1287 | -278 | |
