| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
44
|
-43
|
256.00
|
|
2026-05-11
|
22
|
1
|
21
|
260.00
|
|
2026-05-06
|
22
|
4
|
18
|
237.00
|
|
2026-04-17
|
5
|
25
|
-20
|
227.00
|
|
2025-12-04
|
0
|
8
|
-8
|
78.70
|
|
2025-12-03
|
14
|
3
|
11
|
79.00
|
|
2025-10-03
|
0
|
2
|
-2
|
72.20
|
|
2025-07-21
|
0
|
4
|
-4
|
76.50
|
|
2025-07-15
|
0
|
6
|
-6
|
77.20
|
|
2025-07-02
|
2
|
0
|
2
|
72.50
|
|
2025-02-10
|
6
|
1
|
5
|
79.00
|
|
2025-01-09
|
0
|
22
|
-22
|
81.90
|
|
2025-01-02
|
0
|
12
|
-12
|
83.00
|
|
2024-11-12
|
2
|
0
|
2
|
68.60
|
|
2024-08-05
|
2
|
7
|
-5
|
55.10
|
|
2024-08-02
|
0
|
3
|
-3
|
61.20
|
|
2024-07-11
|
8
|
0
|
8
|
71.20
|
|
2024-05-03
|
0
|
10
|
-10
|
65.60
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-22
|
19
|
0
|
19
|
|
|
2024-03-21
|
2
|
0
|
2
|
68.90
|
|
2024-03-20
|
14
|
0
|
14
|
68.70
|
|
2024-03-19
|
4
|
0
|
4
|
69.30
|
|
2024-03-18
|
4
|
0
|
4
|
70.10
|
|
2024-03-12
|
3
|
0
|
3
|
71.60
|
|
2024-03-11
|
10
|
0
|
10
|
71.30
|
|
2024-03-05
|
0
|
10
|
-10
|
78.20
|
|
2024-02-02
|
3
|
0
|
3
|
69.00
|
|
2024-01-22
|
0
|
2
|
-2
|
68.20
|
|
2024-01-16
|
0
|
2
|
-2
|
70.20
|
|
2023-10-16
|
0
|
6
|
-6
|
73.50
|
|
2023-09-06
|
0
|
18
|
-18
|
69.10
|
|
2023-09-05
|
0
|
2
|
-2
|
66.50
|
|
2023-09-04
|
15
|
0
|
15
|
66.30
|
|
2023-09-01
|
0
|
5
|
-5
|
67.10
|
|
2023-08-31
|
2
|
0
|
2
|
66.60
|
|
2023-08-23
|
1
|
13
|
-12
|
69.90
|
|
2023-07-18
|
6
|
0
|
6
|
65.50
|
|
2023-06-15
|
2
|
0
|
2
|
60.10
|
|
2023-02-06
|
0
|
2
|
-2
|
64.60
|
|
2023-01-30
|
2
|
0
|
2
|
62.60
|
|
2022-08-26
|
8
|
0
|
8
|
87.60
|
|
2022-06-22
|
0
|
1
|
-1
|
60.90
|
|
2021-12-21
|
0
|
5
|
-5
|
73.20
|
|
2021-12-13
|
0
|
3
|
-3
|
73.70
|
|
2021-12-03
|
5
|
0
|
5
|
72.50
|
|
2021-11-22
|
0
|
5
|
-5
|
81.00
|
|
2021-11-05
|
5
|
0
|
5
|
70.20
|
|
2021-09-16
|
1
|
2
|
-1
|
60.30
|
|
2021-03-11
|
0
|
15
|
-15
|
99.60
|
|
2021-03-10
|
16
|
0
|
16
|
101.50
|
|
2021-02-03
|
15
|
0
|
15
|
96.80
|
|
2021-02-02
|
0
|
6
|
-6
|
97.00
|
|
2021-02-01
|
5
|
0
|
5
|
98.30
|
|
2021-01-21
|
0
|
5
|
-5
|
96.50
|
|
2021-01-20
|
0
|
10
|
-10
|
98.20
|
|
2021-01-19
|
0
|
10
|
-10
|
100.50
|
|
2021-01-07
|
7
|
1
|
6
|
117.50
|
|
2020-03-18
|
3
|
22
|
-19
|
75.90
|
|
2019-12-30
|
13
|
0
|
13
|
170.00
|
|
2019-12-24
|
3
|
15
|
-12
|
173.00
|
|
2019-12-18
|
1
|
25
|
-24
|
167.00
|
|
2019-12-17
|
11
|
0
|
11
|
167.00
|
|
2019-12-13
|
13
|
2
|
11
|
166.50
|
|
2019-11-14
|
11
|
33
|
-22
|
151.00
|
|
2019-10-29
|
20
|
0
|
20
|
135.50
|
|
2019-10-24
|
0
|
28
|
-28
|
137.50
|
|
2019-10-23
|
5
|
0
|
5
|
128.50
|
|
2019-10-22
|
19
|
39
|
-20
|
130.00
|
|
2019-10-18
|
3
|
0
|
3
|
133.50
|
|
2019-10-17
|
4
|
0
|
4
|
134.00
|
|
2019-10-14
|
30
|
2
|
28
|
140.50
|
|
2019-10-07
|
27
|
6
|
21
|
134.50
|
|
2019-09-05
|
12
|
0
|
12
|
132.00
|
|
2019-08-07
|
5
|
20
|
-15
|
111.50
|
|
2019-08-05
|
25
|
15
|
10
|
103.00
|
|
2019-08-02
|
10
|
0
|
10
|
108.50
|
|
2019-08-01
|
0
|
45
|
-45
|
114.00
|
|
2019-07-31
|
0
|
5
|
-5
|
107.50
|
|
2019-07-30
|
20
|
4
|
16
|
108.00
|
|
2019-07-29
|
19
|
4
|
15
|
108.00
|
|
2019-07-26
|
0
|
12
|
-12
|
110.50
|
|
2019-07-25
|
0
|
6
|
-6
|
112.00
|
|
2019-07-24
|
15
|
1
|
14
|
110.00
|
|
2019-07-18
|
5
|
16
|
-11
|
107.00
|
| 合計 | 519 | 575 | -56 | |
