| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
325.00
|
|
2026-04-01
|
0
|
2
|
-2
|
281.50
|
|
2026-01-14
|
3
|
0
|
3
|
287.50
|
|
2025-12-19
|
0
|
1
|
-1
|
281.50
|
|
2025-08-25
|
0
|
4
|
-4
|
318.50
|
|
2025-08-22
|
0
|
10
|
-10
|
316.50
|
|
2025-08-21
|
0
|
2
|
-2
|
315.00
|
|
2025-08-14
|
0
|
6
|
-6
|
321.50
|
|
2025-08-05
|
0
|
10
|
-10
|
321.00
|
|
2025-07-22
|
0
|
2
|
-2
|
301.00
|
|
2025-07-17
|
0
|
2
|
-2
|
300.50
|
|
2025-07-16
|
0
|
2
|
-2
|
297.00
|
|
2025-07-09
|
0
|
1
|
-1
|
295.50
|
|
2025-07-03
|
0
|
3
|
-3
|
306.00
|
|
2025-06-02
|
2
|
0
|
2
|
331.00
|
|
2024-10-11
|
5
|
1
|
4
|
416.00
|
|
2024-08-23
|
0
|
3
|
-3
|
436.00
|
|
2024-07-17
|
6
|
3
|
3
|
454.50
|
|
2024-06-06
|
0
|
5
|
-5
|
483.50
|
|
2024-05-16
|
0
|
7
|
-7
|
509.00
|
|
2024-05-09
|
0
|
5
|
-5
|
490.00
|
|
2024-03-05
|
0
|
15
|
-15
|
406.50
|
|
2024-02-16
|
0
|
3
|
-3
|
385.00
|
|
2024-02-02
|
0
|
2
|
-2
|
382.50
|
|
2024-01-17
|
6
|
0
|
6
|
379.00
|
|
2023-08-25
|
0
|
3
|
-3
|
336.50
|
|
2023-08-22
|
0
|
8
|
-8
|
345.00
|
|
2023-07-11
|
0
|
6
|
-6
|
369.00
|
|
2023-07-10
|
0
|
9
|
-9
|
359.00
|
|
2023-06-27
|
5
|
0
|
5
|
342.00
|
|
2023-06-20
|
10
|
0
|
10
|
348.00
|
|
2023-05-26
|
0
|
3
|
-3
|
358.00
|
|
2023-02-22
|
0
|
2
|
-2
|
453.00
|
|
2022-07-19
|
0
|
2
|
-2
|
422.50
|
|
2022-07-13
|
3
|
0
|
3
|
398.00
|
|
2022-07-04
|
0
|
8
|
-8
|
434.50
|
|
2022-05-20
|
0
|
4
|
-4
|
403.50
|
|
2022-05-18
|
0
|
3
|
-3
|
398.00
|
|
2022-05-04
|
3
|
0
|
3
|
412.00
|
|
2022-04-29
|
4
|
0
|
4
|
409.50
|
|
2022-03-25
|
1
|
3
|
-2
|
485.00
|
|
2022-01-06
|
5
|
18
|
-13
|
451.50
|
|
2021-12-21
|
3
|
0
|
3
|
405.50
|
|
2021-12-13
|
0
|
3
|
-3
|
415.00
|
|
2021-12-09
|
3
|
0
|
3
|
420.00
|
|
2021-09-17
|
1
|
6
|
-5
|
560.00
|
|
2021-09-16
|
5
|
0
|
5
|
544.00
|
|
2021-09-10
|
0
|
10
|
-10
|
515.00
|
|
2021-09-01
|
11
|
1
|
10
|
574.00
|
|
2021-08-31
|
6
|
1
|
5
|
598.00
|
|
2021-08-26
|
0
|
10
|
-10
|
518.00
|
|
2021-08-19
|
1
|
22
|
-21
|
516.00
|
|
2021-08-12
|
14
|
9
|
5
|
447.00
|
|
2021-08-11
|
20
|
0
|
20
|
461.00
|
|
2021-06-28
|
0
|
5
|
-5
|
628.00
|
|
2020-12-17
|
8
|
0
|
8
|
285.00
|
|
2020-10-29
|
22
|
2
|
20
|
245.00
|
|
2020-10-28
|
10
|
0
|
10
|
237.00
|
|
2020-10-20
|
2
|
31
|
-29
|
236.50
|
|
2020-10-19
|
0
|
17
|
-17
|
223.00
|
|
2020-10-06
|
9
|
0
|
9
|
208.50
|
|
2020-09-29
|
8
|
0
|
8
|
202.50
|
|
2020-09-28
|
11
|
0
|
11
|
202.00
|
|
2020-09-25
|
11
|
0
|
11
|
194.00
|
|
2020-09-17
|
5
|
23
|
-18
|
218.00
|
|
2020-09-11
|
4
|
1
|
3
|
190.00
|
|
2020-09-02
|
0
|
15
|
-15
|
199.50
|
|
2020-08-28
|
16
|
0
|
16
|
192.50
|
|
2020-08-21
|
0
|
8
|
-8
|
185.00
|
|
2020-08-20
|
0
|
13
|
-13
|
182.00
|
|
2020-07-16
|
15
|
0
|
15
|
203.00
|
|
2020-07-15
|
0
|
15
|
-15
|
194.00
|
|
2020-06-17
|
22
|
0
|
22
|
184.00
|
|
2020-06-16
|
3
|
21
|
-18
|
180.50
|
|
2020-05-29
|
4
|
0
|
4
|
127.00
|
|
2020-05-28
|
3
|
0
|
3
|
127.50
|
|
2020-05-21
|
7
|
0
|
7
|
124.50
|
|
2020-05-19
|
4
|
0
|
4
|
125.00
|
|
2020-05-13
|
0
|
4
|
-4
|
126.00
|
|
2020-05-12
|
0
|
5
|
-5
|
126.50
|
|
2020-05-05
|
13
|
1
|
12
|
127.50
|
|
2020-04-27
|
3
|
0
|
3
|
116.00
|
|
2020-04-14
|
9
|
2
|
7
|
116.50
|
|
2020-04-13
|
4
|
0
|
4
|
113.50
|
|
2020-03-20
|
0
|
3
|
-3
|
90.00
|
|
2020-03-19
|
4
|
0
|
4
|
89.20
|
|
2020-02-05
|
4
|
0
|
4
|
153.50
|
|
2020-02-03
|
0
|
15
|
-15
|
154.50
|
|
2020-01-20
|
2
|
0
|
2
|
172.50
|
|
2019-12-23
|
2
|
0
|
2
|
173.00
|
|
2019-11-05
|
0
|
10
|
-10
|
166.50
|
| 合計 | 322 | 416 | -94 | |
