| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-16
|
0
|
4
|
-4
|
1385.00
|
|
2025-09-15
|
0
|
5
|
-5
|
1400.00
|
|
2025-09-04
|
0
|
5
|
-5
|
1265.00
|
|
2025-08-20
|
5
|
10
|
-5
|
1100.00
|
|
2025-08-07
|
8
|
0
|
8
|
966.00
|
|
2025-06-30
|
0
|
8
|
-8
|
837.00
|
|
2025-06-25
|
7
|
0
|
7
|
841.00
|
|
2025-06-18
|
0
|
4
|
-4
|
861.00
|
|
2025-06-17
|
0
|
4
|
-4
|
881.00
|
|
2025-06-02
|
0
|
5
|
-5
|
841.00
|
|
2025-05-29
|
7
|
0
|
7
|
890.00
|
|
2025-05-22
|
0
|
2
|
-2
|
814.00
|
|
2025-05-14
|
3
|
0
|
3
|
818.00
|
|
2025-05-07
|
5
|
14
|
-9
|
737.00
|
|
2025-04-28
|
12
|
0
|
12
|
730.00
|
|
2025-02-26
|
0
|
1
|
-1
|
755.00
|
|
2025-02-19
|
6
|
11
|
-5
|
790.00
|
|
2025-02-17
|
5
|
0
|
5
|
834.00
|
|
2025-02-04
|
10
|
19
|
-9
|
759.00
|
|
2025-01-08
|
1
|
16
|
-15
|
817.00
|
|
2025-01-07
|
0
|
15
|
-15
|
823.00
|
|
2025-01-06
|
7
|
0
|
7
|
823.00
|
|
2024-12-26
|
5
|
0
|
5
|
880.00
|
|
2024-12-18
|
5
|
30
|
-25
|
820.00
|
|
2024-12-09
|
13
|
5
|
8
|
879.00
|
|
2024-12-05
|
0
|
11
|
-11
|
916.00
|
|
2024-11-26
|
17
|
8
|
9
|
706.00
|
|
2024-11-18
|
7
|
2
|
5
|
715.00
|
|
2024-11-13
|
10
|
0
|
10
|
734.00
|
|
2024-11-05
|
5
|
0
|
5
|
621.00
|
|
2024-10-18
|
15
|
6
|
9
|
561.00
|
|
2024-10-14
|
3
|
0
|
3
|
557.00
|
|
2024-10-07
|
5
|
0
|
5
|
555.00
|
|
2024-10-01
|
5
|
0
|
5
|
522.00
|
|
2024-09-30
|
1
|
10
|
-9
|
523.00
|
|
2024-09-25
|
3
|
0
|
3
|
517.00
|
|
2024-09-18
|
3
|
0
|
3
|
497.50
|
|
2024-08-29
|
12
|
0
|
12
|
497.00
|
|
2024-06-07
|
1
|
0
|
1
|
464.00
|
|
2023-11-22
|
0
|
1
|
-1
|
538.00
|
|
2023-07-18
|
1
|
21
|
-20
|
568.00
|
|
2023-07-12
|
0
|
10
|
-10
|
570.00
|
|
2023-07-11
|
0
|
5
|
-5
|
580.00
|
|
2023-06-21
|
2
|
5
|
-3
|
566.00
|
|
2023-06-19
|
6
|
3
|
3
|
576.00
|
|
2023-06-13
|
7
|
0
|
7
|
593.00
|
|
2023-05-15
|
0
|
1
|
-1
|
460.50
|
|
2022-12-06
|
0
|
5
|
-5
|
547.00
|
|
2022-11-28
|
0
|
5
|
-5
|
459.00
|
|
2022-10-07
|
0
|
1
|
-1
|
421.00
|
|
2022-09-21
|
1
|
5
|
-4
|
443.00
|
|
2022-09-14
|
0
|
5
|
-5
|
462.50
|
|
2022-09-01
|
5
|
0
|
5
|
451.50
|
|
2022-08-10
|
1
|
15
|
-14
|
422.50
|
|
2022-08-01
|
16
|
1
|
15
|
443.00
|
|
2022-06-15
|
1
|
0
|
1
|
461.50
|
|
2022-03-15
|
0
|
6
|
-6
|
591.00
|
|
2022-01-24
|
0
|
4
|
-4
|
647.00
|
|
2022-01-20
|
0
|
3
|
-3
|
674.00
|
|
2022-01-19
|
0
|
3
|
-3
|
679.00
|
|
2021-12-28
|
9
|
3
|
6
|
703.00
|
|
2021-12-21
|
1
|
4
|
-3
|
656.00
|
|
2021-11-16
|
0
|
3
|
-3
|
733.00
|
|
2021-03-17
|
0
|
1
|
-1
|
882.00
|
|
2021-03-10
|
1
|
0
|
1
|
839.00
|
|
2020-10-12
|
1
|
20
|
-19
|
718.00
|
|
2020-08-24
|
17
|
0
|
17
|
688.00
|
|
2020-08-10
|
0
|
6
|
-6
|
792.00
|
|
2020-07-30
|
0
|
9
|
-9
|
819.00
|
|
2020-07-27
|
0
|
21
|
-21
|
850.00
|
|
2020-07-24
|
1
|
12
|
-11
|
851.00
|
|
2020-07-15
|
6
|
0
|
6
|
856.00
|
|
2020-07-13
|
0
|
7
|
-7
|
872.00
|
|
2020-07-08
|
17
|
2
|
15
|
852.00
|
|
2020-07-03
|
5
|
13
|
-8
|
826.00
|
|
2020-07-02
|
13
|
0
|
13
|
823.00
|
|
2020-06-23
|
22
|
5
|
17
|
774.00
|
|
2020-05-12
|
2
|
10
|
-8
|
675.00
|
|
2020-04-29
|
3
|
11
|
-8
|
642.00
|
|
2020-04-28
|
5
|
0
|
5
|
616.00
|
|
2020-04-24
|
16
|
4
|
12
|
630.00
|
|
2020-02-11
|
0
|
4
|
-4
|
948.00
|
|
2019-12-27
|
5
|
0
|
5
|
1005.00
|
|
2019-12-24
|
0
|
5
|
-5
|
1040.00
|
|
2019-11-29
|
0
|
4
|
-4
|
882.00
|
|
2019-11-11
|
6
|
0
|
6
|
956.00
|
|
2019-10-08
|
6
|
0
|
6
|
900.00
|
|
2019-09-12
|
0
|
5
|
-5
|
748.00
|
|
2019-08-28
|
10
|
2
|
8
|
735.00
|
|
2019-08-15
|
0
|
8
|
-8
|
569.00
|
|
2019-08-06
|
13
|
3
|
10
|
508.00
|
|
2019-07-31
|
0
|
5
|
-5
|
436.00
|
|
2019-07-19
|
0
|
5
|
-5
|
423.00
|
|
2019-07-10
|
0
|
3
|
-3
|
422.00
|
|
2019-07-04
|
0
|
8
|
-8
|
414.00
|
| 合計 | 385 | 477 | -92 | |
