點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威宏-KY (8442)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 13.3%
10日大漲率 26.7%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
2
0
2
50.00
2026-03-30
0
0
0
52.80
2026-03-27
1
0
1
54.00
2026-03-26
0
0
0
52.40
2026-03-10
0
1
-1
61.90
2025-12-31
1
7
-6
70.20
2025-09-25
0
1
-1
73.10
2025-01-22
2
0
2
99.40
2024-11-04
1
0
1
108.50
2024-11-01
0
10
-10
109.00
2024-10-25
0
1
-1
110.50
2024-09-10
4
0
4
112.50
2024-09-09
6
0
6
111.50
2024-07-04
0
10
-10
112.00
2024-06-11
0
1
-1
120.00
2024-06-04
1
0
1
123.50
2024-05-28
0
8
-8
120.00
2024-05-06
0
4
-4
124.00
2024-03-26
0
16
-16
119.00
2024-03-25
35
0
35
2024-03-22
0
23
-23
2024-03-20
0
4
-4
117.00
2024-03-19
0
5
-5
119.00
2024-03-15
0
12
-12
117.50
2024-03-06
4
0
4
119.00
2024-03-05
0
17
-17
118.50
2024-03-01
0
34
-34
122.00
2024-01-26
4
0
4
103.00
2024-01-25
7
0
7
103.00
2023-12-27
5
0
5
106.50
2023-12-19
10
0
10
110.00
2023-12-14
7
0
7
103.00
2023-12-04
8
0
8
105.00
2023-12-01
26
0
26
110.50
2023-11-08
5
0
5
89.30
2023-11-03
10
0
10
90.00
2023-09-14
0
3
-3
85.80
2023-04-07
4
0
4
82.50
2023-03-29
3
0
3
85.60
2023-01-13
0
7
-7
75.00
2022-09-07
0
1
-1
68.90
2022-08-30
0
3
-3
71.00
2022-08-24
0
5
-5
71.20
2022-08-23
2
0
2
69.90
2022-08-15
5
0
5
71.00
2022-08-10
4
0
4
67.50
2022-08-08
0
2
-2
65.00
2022-07-14
7
0
7
57.90
2022-07-11
0
10
-10
55.20
2022-07-07
0
3
-3
54.90
2022-07-04
0
3
-3
53.10
2022-07-01
0
5
-5
52.10
2022-06-30
0
3
-3
52.00
2022-06-22
0
3
-3
58.70
2022-06-17
5
0
5
58.80
2022-05-13
8
0
8
56.00
2022-05-09
4
0
4
53.00
2022-05-06
3
0
3
54.10
2022-05-05
9
0
9
53.00
2022-05-04
9
0
9
51.60
合計 202 202 0