| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-14
|
1
|
18
|
-17
|
1000.00
|
|
2025-10-03
|
6
|
1
|
5
|
1105.00
|
|
2025-07-24
|
8
|
13
|
-5
|
773.00
|
|
2025-07-23
|
13
|
4
|
9
|
777.00
|
|
2025-06-26
|
3
|
21
|
-18
|
743.00
|
|
2025-03-21
|
11
|
6
|
5
|
663.00
|
|
2024-05-29
|
1
|
22
|
-21
|
527.00
|
|
2024-05-24
|
20
|
0
|
20
|
512.00
|
|
2023-11-29
|
11
|
1
|
10
|
538.00
|
|
2021-09-24
|
0
|
5
|
-5
|
274.50
|
|
2021-04-22
|
12
|
0
|
12
|
275.00
|
|
2021-04-20
|
10
|
0
|
10
|
276.00
|
|
2020-12-11
|
3
|
28
|
-25
|
277.00
|
|
2020-10-07
|
1
|
30
|
-29
|
219.00
|
|
2020-10-06
|
30
|
0
|
30
|
226.00
|
|
2020-09-30
|
0
|
35
|
-35
|
222.50
|
|
2020-09-28
|
30
|
2
|
28
|
219.00
|
|
2020-09-03
|
1
|
53
|
-52
|
233.50
|
|
2020-09-01
|
25
|
0
|
25
|
237.00
|
|
2020-08-31
|
20
|
50
|
-30
|
234.00
|
|
2020-08-28
|
52
|
3
|
49
|
241.00
|
|
2020-08-26
|
1
|
40
|
-39
|
230.00
|
|
2020-08-25
|
23
|
2
|
21
|
237.50
|
|
2020-08-18
|
11
|
1
|
10
|
235.00
|
|
2020-08-13
|
0
|
41
|
-41
|
220.00
|
|
2020-08-12
|
42
|
0
|
42
|
215.00
|
|
2020-08-06
|
13
|
71
|
-58
|
237.00
|
|
2020-08-04
|
63
|
4
|
59
|
245.50
|
|
2020-07-28
|
3
|
61
|
-58
|
229.00
|
|
2020-07-20
|
26
|
2
|
24
|
237.50
|
|
2020-07-16
|
37
|
3
|
34
|
241.50
|
|
2020-07-06
|
4
|
103
|
-99
|
256.50
|
|
2020-06-30
|
13
|
0
|
13
|
228.00
|
|
2020-06-29
|
31
|
2
|
29
|
225.50
|
|
2020-06-24
|
23
|
3
|
20
|
223.50
|
|
2020-06-22
|
16
|
1
|
15
|
229.00
|
|
2020-06-15
|
19
|
134
|
-115
|
220.50
|
|
2020-06-09
|
88
|
7
|
81
|
209.50
|
|
2020-06-08
|
3
|
55
|
-52
|
213.00
|
|
2020-06-05
|
25
|
0
|
25
|
223.50
|
|
2020-06-04
|
30
|
0
|
30
|
227.00
|
|
2020-06-03
|
15
|
60
|
-45
|
223.50
|
|
2020-06-02
|
58
|
7
|
51
|
228.00
|
|
2020-06-01
|
3
|
42
|
-39
|
242.50
|
|
2020-05-29
|
42
|
2
|
40
|
241.50
|
|
2020-05-26
|
7
|
57
|
-50
|
229.00
|
|
2020-05-19
|
14
|
107
|
-93
|
212.00
|
|
2020-05-13
|
42
|
3
|
39
|
209.50
|
|
2020-05-06
|
22
|
1
|
21
|
212.50
|
|
2020-04-27
|
12
|
102
|
-90
|
196.50
|
|
2020-04-22
|
60
|
3
|
57
|
186.50
|
|
2020-04-15
|
75
|
0
|
75
|
183.00
|
|
2020-04-13
|
0
|
76
|
-76
|
178.00
|
|
2020-04-10
|
77
|
0
|
77
|
178.50
|
|
2020-04-08
|
3
|
40
|
-37
|
177.50
|
|
2020-04-06
|
0
|
102
|
-102
|
176.00
|
|
2020-03-27
|
31
|
3
|
28
|
156.50
|
|
2020-03-26
|
50
|
7
|
43
|
155.00
|
|
2020-03-25
|
20
|
106
|
-86
|
154.00
|
|
2020-03-24
|
96
|
4
|
92
|
144.00
|
|
2020-03-18
|
5
|
90
|
-85
|
165.50
|
|
2020-03-16
|
25
|
2
|
23
|
163.00
|
|
2020-03-13
|
64
|
6
|
58
|
169.00
|
|
2020-03-12
|
23
|
123
|
-100
|
164.00
|
|
2020-03-11
|
15
|
2
|
13
|
172.50
|
|
2020-03-09
|
30
|
1
|
29
|
168.00
|
|
2020-03-06
|
70
|
91
|
-21
|
178.00
|
|
2020-03-05
|
1
|
55
|
-54
|
179.00
|
|
2020-03-03
|
33
|
1
|
32
|
165.50
|
|
2020-03-02
|
80
|
2
|
78
|
162.00
|
|
2020-02-26
|
6
|
136
|
-130
|
171.50
|
|
2020-02-21
|
20
|
0
|
20
|
179.50
|
|
2020-02-17
|
50
|
0
|
50
|
183.50
|
|
2020-02-07
|
5
|
118
|
-113
|
174.00
|
|
2020-02-04
|
52
|
2
|
50
|
171.00
|
|
2020-02-03
|
51
|
0
|
51
|
164.00
|
|
2020-01-31
|
5
|
75
|
-70
|
163.00
|
|
2020-01-20
|
5
|
56
|
-51
|
174.00
|
|
2020-01-13
|
60
|
2
|
58
|
168.00
|
|
2020-01-10
|
0
|
81
|
-81
|
165.50
|
|
2020-01-08
|
33
|
0
|
33
|
165.00
|
|
2020-01-07
|
25
|
56
|
-31
|
162.00
|
|
2020-01-06
|
61
|
0
|
61
|
170.00
|
|
2020-01-03
|
2
|
152
|
-150
|
171.50
|
|
2019-12-02
|
30
|
1
|
29
|
158.00
|
|
2019-11-21
|
51
|
0
|
51
|
166.50
|
|
2019-11-12
|
8
|
118
|
-110
|
174.00
|
|
2019-11-08
|
114
|
11
|
103
|
172.00
|
|
2019-11-07
|
4
|
82
|
-78
|
174.00
|
|
2019-11-05
|
75
|
0
|
75
|
175.50
|
|
2019-11-04
|
2
|
92
|
-90
|
173.00
|
|
2019-10-30
|
72
|
0
|
72
|
182.50
|
|
2019-10-21
|
1
|
40
|
-39
|
187.00
|
|
2019-10-18
|
40
|
0
|
40
|
189.50
|
|
2019-10-15
|
1
|
64
|
-63
|
195.00
|
|
2019-09-17
|
15
|
0
|
15
|
172.50
|
|
2019-08-30
|
3
|
136
|
-133
|
165.50
|
|
2019-08-22
|
42
|
10
|
32
|
155.00
|
|
2019-08-13
|
21
|
81
|
-60
|
149.00
|
|
2019-07-30
|
32
|
2
|
30
|
133.00
|
|
2019-07-16
|
1
|
70
|
-69
|
128.50
|
| 合計 | 2589 | 3302 | -713 | |
