點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

志聖 (2467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 21.4%
10日大漲率 19%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-03
0
11
-11
182.50
2025-09-24
2
30
-28
197.00
2025-09-05
0
15
-15
188.50
2025-09-04
15
0
15
185.50
2025-07-29
13
0
13
146.50
2025-07-15
3
0
3
145.00
2025-07-08
9
2
7
146.00
2025-06-10
1
22
-21
160.00
2025-06-04
3
9
-6
145.50
2025-05-29
9
2
7
151.00
2025-05-28
15
1
14
150.00
2025-05-26
14
0
14
160.00
2025-05-22
0
15
-15
166.00
2025-05-20
9
0
9
145.50
2025-05-16
10
0
10
146.50
2025-05-14
1
9
-8
145.50
2025-05-09
8
0
8
141.50
2025-05-08
0
9
-9
140.50
2025-05-06
0
4
-4
140.50
2025-03-14
0
3
-3
168.00
2025-03-05
0
7
-7
174.50
2025-02-25
11
0
11
181.50
2025-02-24
0
6
-6
187.00
2024-12-31
10
0
10
206.50
2024-12-26
10
2
8
207.50
2024-12-17
3
19
-16
214.00
2024-05-22
48
18
30
143.50
2024-05-02
12
0
12
131.00
2023-11-14
10
0
10
50.10
2023-10-24
0
0
0
44.25
2023-09-13
0
2
-2
45.65
2023-09-11
2
0
2
44.85
2023-05-12
5
0
5
45.75
2023-03-02
0
3
-3
47.45
2023-02-22
0
10
-10
45.65
2023-02-10
7
0
7
44.45
2023-02-06
3
0
3
45.05
2023-02-03
4
0
4
45.00
2022-12-30
0
1
-1
43.00
2022-12-27
0
1
-1
43.30
2022-12-23
1
0
1
43.25
2022-12-21
0
1
-1
43.20
2022-12-20
1
0
1
43.20
2022-06-20
3
6
-3
43.75
2022-05-23
1
0
1
43.45
2022-02-16
7
0
7
49.10
2022-01-06
0
4
-4
52.20
2021-12-09
5
0
5
51.90
2021-12-08
10
0
10
52.70
2021-11-19
0
3
-3
48.60
2021-10-27
7
0
7
45.80
2021-09-07
3
0
3
47.55
2020-12-30
8
0
8
36.15
2020-12-21
10
0
10
37.05
2020-07-03
1
18
-17
28.70
2020-03-06
0
20
-20
27.15
2020-02-24
30
0
30
23.45
2020-02-21
7
3
4
23.65
2020-02-20
7
0
7
23.70
2020-01-31
10
0
10
23.80
合計 348 256 92