| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
20
|
-20
|
218.00
|
|
2025-12-17
|
7
|
0
|
7
|
134.00
|
|
2025-12-16
|
4
|
0
|
4
|
133.50
|
|
2025-12-15
|
3
|
0
|
3
|
131.00
|
|
2025-11-25
|
2
|
6
|
-4
|
140.50
|
|
2025-11-13
|
3
|
0
|
3
|
140.00
|
|
2025-09-04
|
0
|
3
|
-3
|
141.50
|
|
2025-07-25
|
0
|
2
|
-2
|
162.00
|
|
2025-06-24
|
0
|
4
|
-4
|
162.00
|
|
2025-06-23
|
4
|
0
|
4
|
155.50
|
|
2025-03-03
|
5
|
0
|
5
|
205.00
|
|
2025-02-19
|
11
|
1
|
10
|
211.00
|
|
2024-12-02
|
8
|
0
|
8
|
200.00
|
|
2024-11-29
|
11
|
1
|
10
|
206.00
|
|
2024-10-29
|
10
|
2
|
8
|
221.50
|
|
2024-10-28
|
0
|
4
|
-4
|
226.00
|
|
2024-10-25
|
0
|
6
|
-6
|
223.50
|
|
2024-09-02
|
0
|
12
|
-12
|
270.50
|
|
2024-05-14
|
0
|
5
|
-5
|
325.50
|
|
2024-04-02
|
21
|
0
|
21
|
516.00
|
|
2024-04-01
|
0
|
26
|
-26
|
560.00
|
|
2024-01-30
|
10
|
0
|
10
|
448.50
|
|
2023-08-15
|
0
|
10
|
-10
|
110.50
|
|
2023-08-14
|
0
|
18
|
-18
|
106.00
|
|
2023-08-11
|
1
|
36
|
-35
|
110.00
|
|
2023-08-09
|
0
|
7
|
-7
|
116.00
|
|
2023-08-07
|
1
|
8
|
-7
|
122.50
|
|
2023-08-04
|
1
|
12
|
-11
|
121.00
|
|
2023-08-02
|
1
|
20
|
-19
|
118.50
|
|
2023-07-27
|
1
|
9
|
-8
|
122.00
|
|
2023-07-13
|
5
|
108
|
-103
|
139.00
|
|
2023-05-26
|
0
|
6
|
-6
|
163.50
|
|
2023-05-23
|
0
|
3
|
-3
|
165.50
|
|
2023-05-19
|
17
|
7
|
10
|
169.00
|
|
2023-05-08
|
0
|
10
|
-10
|
167.00
|
|
2023-04-26
|
10
|
1
|
9
|
161.00
|
|
2023-04-21
|
0
|
13
|
-13
|
167.50
|
|
2023-04-10
|
6
|
1
|
5
|
191.00
|
|
2023-04-06
|
0
|
6
|
-6
|
195.00
|
|
2023-03-17
|
6
|
0
|
6
|
182.00
|
|
2022-11-23
|
0
|
3
|
-3
|
200.00
|
|
2022-11-17
|
0
|
5
|
-5
|
210.00
|
|
2022-11-11
|
0
|
11
|
-11
|
179.50
|
|
2022-10-25
|
0
|
20
|
-20
|
142.00
|
|
2022-10-24
|
0
|
30
|
-30
|
157.50
|
|
2022-10-04
|
14
|
2
|
12
|
274.00
|
|
2022-09-30
|
2
|
25
|
-23
|
291.50
|
|
2022-09-29
|
12
|
0
|
12
|
281.50
|
|
2022-09-16
|
19
|
0
|
19
|
348.00
|
|
2022-08-31
|
11
|
0
|
11
|
325.00
|
|
2022-08-25
|
1
|
14
|
-13
|
325.50
|
|
2022-06-17
|
12
|
1
|
11
|
427.50
|
|
2022-06-14
|
8
|
1
|
7
|
442.00
|
|
2022-06-06
|
3
|
10
|
-7
|
420.00
|
|
2022-04-07
|
12
|
1
|
11
|
353.00
|
|
2022-03-22
|
0
|
7
|
-7
|
390.00
|
|
2022-03-17
|
1
|
12
|
-11
|
390.50
|
|
2022-01-03
|
17
|
0
|
17
|
487.50
|
|
2021-12-21
|
0
|
6
|
-6
|
431.50
|
|
2021-12-09
|
7
|
0
|
7
|
427.00
|
|
2021-11-08
|
1
|
11
|
-10
|
407.00
|
|
2021-11-05
|
3
|
9
|
-6
|
397.50
|
|
2021-10-27
|
14
|
2
|
12
|
415.00
|
|
2021-10-26
|
2
|
16
|
-14
|
412.00
|
|
2021-10-25
|
18
|
4
|
14
|
402.50
|
|
2021-10-20
|
4
|
60
|
-56
|
412.00
|
|
2021-10-19
|
0
|
22
|
-22
|
388.50
|
|
2021-10-18
|
10
|
0
|
10
|
380.50
|
|
2021-10-15
|
27
|
60
|
-33
|
383.00
|
|
2021-10-13
|
18
|
0
|
18
|
360.50
|
|
2021-10-12
|
21
|
44
|
-23
|
365.00
|
|
2021-10-07
|
0
|
22
|
-22
|
334.50
|
|
2021-10-05
|
10
|
32
|
-22
|
322.50
|
|
2021-10-01
|
6
|
0
|
6
|
306.50
|
|
2021-09-16
|
28
|
17
|
11
|
357.00
|
|
2021-08-30
|
7
|
0
|
7
|
395.50
|
|
2021-08-20
|
2
|
13
|
-11
|
420.00
|
|
2021-08-17
|
9
|
1
|
8
|
371.00
|
|
2021-08-11
|
35
|
6
|
29
|
402.50
|
|
2021-08-10
|
20
|
2
|
18
|
435.50
|
|
2021-08-09
|
16
|
1
|
15
|
453.00
|
|
2021-08-03
|
1
|
34
|
-33
|
456.00
|
|
2021-08-02
|
11
|
50
|
-39
|
437.00
|
|
2021-07-22
|
4
|
15
|
-11
|
450.00
|
|
2021-07-20
|
10
|
0
|
10
|
429.00
|
|
2021-06-22
|
20
|
11
|
9
|
373.50
|
|
2021-05-04
|
5
|
0
|
5
|
221.50
|
|
2021-04-26
|
19
|
0
|
19
|
240.00
|
|
2021-04-22
|
1
|
21
|
-20
|
279.00
|
|
2021-04-15
|
11
|
0
|
11
|
355.00
|
|
2021-04-08
|
32
|
3
|
29
|
512.00
|
|
2021-04-06
|
5
|
37
|
-32
|
565.00
|
|
2021-03-29
|
10
|
40
|
-30
|
471.00
|
|
2021-03-23
|
14
|
0
|
14
|
484.00
|
|
2021-03-17
|
3
|
27
|
-24
|
499.00
|
|
2021-03-16
|
4
|
20
|
-16
|
483.00
|
|
2021-03-02
|
31
|
0
|
31
|
347.00
|
|
2021-02-23
|
2
|
30
|
-28
|
353.50
|
|
2021-02-01
|
21
|
1
|
20
|
223.00
|
|
2021-01-25
|
23
|
3
|
20
|
260.00
|
|
2021-01-21
|
15
|
46
|
-31
|
248.00
|
|
2021-01-08
|
5
|
0
|
5
|
196.00
|
|
2021-01-07
|
0
|
12
|
-12
|
198.00
|
|
2020-11-25
|
0
|
57
|
-57
|
128.00
|
|
2020-11-24
|
45
|
6
|
39
|
116.50
|
|
2020-11-20
|
0
|
26
|
-26
|
114.00
|
|
2020-11-10
|
16
|
4
|
12
|
92.20
|
|
2020-11-06
|
14
|
2
|
12
|
91.00
|
|
2020-10-30
|
16
|
2
|
14
|
91.00
|
|
2020-10-20
|
29
|
0
|
29
|
103.00
|
|
2020-10-07
|
40
|
0
|
40
|
94.00
|
|
2020-10-06
|
37
|
1
|
36
|
100.00
|
|
2020-09-01
|
41
|
15
|
26
|
64.40
|
|
2020-08-31
|
46
|
11
|
35
|
63.10
|
|
2020-08-28
|
26
|
1
|
25
|
62.50
|
|
2020-08-27
|
30
|
1
|
29
|
61.70
|
|
2020-08-26
|
29
|
2
|
27
|
63.50
|
|
2020-08-20
|
4
|
30
|
-26
|
56.10
|
|
2020-08-11
|
0
|
7
|
-7
|
60.00
|
|
2020-07-28
|
49
|
12
|
37
|
60.70
|
|
2020-07-21
|
86
|
41
|
45
|
56.50
|
|
2020-06-29
|
0
|
31
|
-31
|
65.70
|
|
2020-06-22
|
1
|
61
|
-60
|
49.50
|
|
2020-05-27
|
0
|
7
|
-7
|
31.50
|
|
2020-05-25
|
6
|
1
|
5
|
31.65
|
|
2020-05-21
|
0
|
5
|
-5
|
33.00
|
|
2020-05-20
|
0
|
11
|
-11
|
32.50
|
|
2020-05-18
|
0
|
4
|
-4
|
32.05
|
|
2020-05-14
|
0
|
34
|
-34
|
32.25
|
|
2020-05-07
|
0
|
5
|
-5
|
33.10
|
|
2020-04-24
|
2
|
8
|
-6
|
32.10
|
|
2020-04-13
|
5
|
0
|
5
|
28.35
|
|
2020-03-30
|
2
|
0
|
2
|
27.85
|
|
2020-03-25
|
8
|
0
|
8
|
26.55
|
|
2020-03-19
|
16
|
5
|
11
|
23.40
|
|
2020-03-13
|
18
|
1
|
17
|
32.90
|
|
2020-02-11
|
0
|
5
|
-5
|
29.30
|
|
2020-01-31
|
27
|
5
|
22
|
31.40
|
|
2020-01-30
|
13
|
0
|
13
|
32.80
|
|
2020-01-07
|
7
|
0
|
7
|
33.70
|
|
2019-12-30
|
13
|
0
|
13
|
35.10
|
|
2019-12-24
|
0
|
14
|
-14
|
30.65
|
|
2019-12-23
|
15
|
0
|
15
|
30.30
|
|
2019-12-06
|
7
|
41
|
-34
|
32.60
|
|
2019-12-02
|
25
|
0
|
25
|
39.60
|
|
2019-11-29
|
26
|
0
|
26
|
41.90
|
|
2019-11-28
|
10
|
41
|
-31
|
42.45
|
|
2019-11-26
|
17
|
1
|
16
|
38.20
|
|
2019-11-21
|
11
|
0
|
11
|
39.65
|
|
2019-11-20
|
0
|
10
|
-10
|
40.40
|
|
2019-11-18
|
0
|
30
|
-30
|
39.50
|
|
2019-11-14
|
35
|
0
|
35
|
39.55
|
|
2019-11-13
|
1
|
53
|
-52
|
39.45
|
|
2019-09-23
|
0
|
3
|
-3
|
23.20
|
|
2019-09-03
|
0
|
2
|
-2
|
22.30
|
|
2019-08-28
|
0
|
4
|
-4
|
22.45
|
|
2019-08-26
|
3
|
0
|
3
|
22.35
|
|
2019-08-22
|
3
|
0
|
3
|
22.75
|
|
2019-07-30
|
0
|
3
|
-3
|
23.95
|
|
2019-07-29
|
0
|
5
|
-5
|
24.00
|
|
2019-07-18
|
0
|
3
|
-3
|
22.90
|
| 合計 | 1544 | 1798 | -254 | |
