| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
1
|
10
|
-9
|
89.70
|
|
2026-04-10
|
7
|
0
|
7
|
78.00
|
|
2026-03-30
|
6
|
0
|
6
|
77.60
|
|
2026-03-23
|
7
|
0
|
7
|
81.40
|
|
2026-02-24
|
0
|
7
|
-7
|
88.60
|
|
2026-01-27
|
0
|
14
|
-14
|
88.70
|
|
2026-01-19
|
0
|
8
|
-8
|
91.50
|
|
2026-01-16
|
14
|
0
|
14
|
89.50
|
|
2025-07-10
|
0
|
9
|
-9
|
113.50
|
|
2025-06-25
|
9
|
0
|
9
|
119.50
|
|
2025-06-24
|
0
|
6
|
-6
|
117.50
|
|
2025-06-23
|
3
|
10
|
-7
|
115.00
|
|
2025-06-20
|
12
|
3
|
9
|
116.00
|
|
2025-05-14
|
0
|
18
|
-18
|
111.00
|
|
2025-04-30
|
0
|
6
|
-6
|
110.50
|
|
2025-04-18
|
10
|
0
|
10
|
102.50
|
|
2025-03-17
|
0
|
26
|
-26
|
148.00
|
|
2025-03-14
|
0
|
13
|
-13
|
139.00
|
|
2025-03-05
|
5
|
0
|
5
|
146.50
|
|
2025-02-18
|
5
|
0
|
5
|
141.50
|
|
2025-01-14
|
20
|
2
|
18
|
134.50
|
|
2025-01-13
|
30
|
0
|
30
|
132.50
|
|
2024-11-15
|
0
|
11
|
-11
|
147.00
|
|
2024-10-28
|
5
|
15
|
-10
|
160.00
|
|
2024-09-05
|
1
|
37
|
-36
|
158.00
|
|
2024-08-28
|
18
|
0
|
18
|
169.00
|
|
2024-08-26
|
15
|
2
|
13
|
170.00
|
|
2024-08-07
|
94
|
66
|
28
|
145.00
|
|
2024-05-14
|
26
|
4
|
22
|
163.00
|
|
2024-04-15
|
20
|
0
|
20
|
144.50
|
|
2024-03-20
|
0
|
22
|
-22
|
149.50
|
|
2024-01-25
|
21
|
3
|
18
|
162.50
|
|
2023-11-14
|
4
|
34
|
-30
|
145.00
|
|
2023-11-08
|
8
|
62
|
-54
|
150.00
|
|
2023-11-07
|
25
|
7
|
18
|
148.00
|
|
2023-11-01
|
29
|
43
|
-14
|
136.00
|
|
2023-10-25
|
13
|
50
|
-37
|
143.00
|
|
2023-10-23
|
79
|
41
|
38
|
137.50
|
|
2023-10-18
|
43
|
90
|
-47
|
147.00
|
|
2023-08-16
|
4
|
64
|
-60
|
145.00
|
|
2023-07-13
|
0
|
51
|
-51
|
99.90
|
|
2023-07-05
|
57
|
7
|
50
|
93.00
|
|
2023-06-20
|
14
|
6
|
8
|
80.80
|
|
2023-05-30
|
0
|
36
|
-36
|
73.20
|
|
2023-05-26
|
39
|
3
|
36
|
72.70
|
|
2023-05-19
|
0
|
44
|
-44
|
71.80
|
|
2023-04-13
|
1
|
9
|
-8
|
70.60
|
|
2023-04-10
|
3
|
15
|
-12
|
71.60
|
|
2023-03-31
|
0
|
30
|
-30
|
71.70
|
|
2023-03-29
|
1
|
19
|
-18
|
71.50
|
|
2023-03-27
|
33
|
16
|
17
|
70.10
|
|
2023-03-24
|
36
|
51
|
-15
|
70.00
|
|
2023-03-09
|
11
|
0
|
11
|
62.70
|
|
2023-03-02
|
0
|
17
|
-17
|
61.70
|
|
2023-03-01
|
0
|
6
|
-6
|
62.10
|
|
2023-02-21
|
15
|
0
|
15
|
63.80
|
|
2023-02-17
|
26
|
2
|
24
|
64.40
|
|
2022-04-20
|
0
|
6
|
-6
|
79.00
|
|
2022-03-23
|
8
|
0
|
8
|
79.20
|
|
2022-03-14
|
0
|
20
|
-20
|
75.10
|
|
2022-03-09
|
0
|
24
|
-24
|
75.00
|
|
2022-02-23
|
60
|
0
|
60
|
82.80
|
|
2020-12-02
|
0
|
10
|
-10
|
69.00
|
|
2020-10-19
|
33
|
0
|
33
|
79.10
|
|
2020-10-16
|
1
|
30
|
-29
|
78.50
|
|
2020-07-08
|
20
|
248
|
-228
|
72.20
|
|
2020-07-03
|
0
|
18
|
-18
|
65.60
|
|
2020-05-28
|
203
|
5
|
198
|
66.60
|
|
2020-05-27
|
52
|
254
|
-202
|
67.60
|
|
2020-05-13
|
41
|
0
|
41
|
65.10
|
|
2020-04-29
|
54
|
3
|
51
|
62.00
|
|
2020-04-22
|
0
|
95
|
-95
|
53.50
|
|
2020-04-20
|
1
|
38
|
-37
|
55.80
|
|
2020-04-15
|
26
|
1
|
25
|
58.20
|
|
2020-04-06
|
63
|
1
|
62
|
47.00
|
|
2020-04-01
|
44
|
17
|
27
|
47.85
|
|
2020-03-30
|
2
|
25
|
-23
|
44.70
|
|
2020-03-13
|
0
|
28
|
-28
|
37.95
|
|
2020-02-17
|
0
|
17
|
-17
|
57.00
|
|
2020-02-11
|
10
|
0
|
10
|
56.20
|
|
2020-02-06
|
108
|
5
|
103
|
58.70
|
|
2020-02-05
|
44
|
0
|
44
|
55.60
|
|
2020-01-30
|
1
|
35
|
-34
|
61.20
|
|
2020-01-16
|
30
|
10
|
20
|
68.50
|
|
2020-01-14
|
7
|
22
|
-15
|
68.90
|
|
2020-01-10
|
0
|
40
|
-40
|
67.00
|
|
2020-01-09
|
0
|
11
|
-11
|
67.30
|
|
2019-12-18
|
27
|
10
|
17
|
67.90
|
|
2019-11-18
|
27
|
5
|
22
|
71.10
|
|
2019-11-08
|
18
|
60
|
-42
|
71.80
|
|
2019-11-07
|
30
|
124
|
-94
|
68.40
|
|
2019-10-18
|
25
|
1
|
24
|
72.20
|
|
2019-10-07
|
64
|
1
|
63
|
60.50
|
| 合計 | 1769 | 2159 | -390 | |
