| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
1
|
-1
|
755.00
|
|
2026-04-10
|
0
|
7
|
-7
|
668.00
|
|
2026-04-07
|
0
|
10
|
-10
|
649.00
|
|
2026-04-02
|
0
|
3
|
-3
|
632.00
|
|
2026-04-01
|
0
|
6
|
-6
|
642.00
|
|
2026-03-30
|
0
|
2
|
-2
|
648.00
|
|
2026-03-16
|
5
|
0
|
5
|
629.00
|
|
2026-03-09
|
17
|
1
|
16
|
627.00
|
|
2026-03-04
|
15
|
0
|
15
|
627.00
|
|
2026-02-05
|
10
|
0
|
10
|
692.00
|
|
2026-01-22
|
0
|
3
|
-3
|
752.00
|
|
2026-01-21
|
0
|
4
|
-4
|
753.00
|
|
2025-12-22
|
0
|
5
|
-5
|
628.00
|
|
2025-11-21
|
5
|
0
|
5
|
608.00
|
|
2025-11-04
|
5
|
0
|
5
|
615.00
|
|
2025-10-21
|
0
|
9
|
-9
|
621.00
|
|
2025-07-14
|
0
|
21
|
-21
|
763.00
|
|
2025-07-03
|
2
|
0
|
2
|
804.00
|
|
2025-05-15
|
1
|
9
|
-8
|
735.00
|
|
2025-04-15
|
1
|
14
|
-13
|
610.00
|
|
2025-04-08
|
5
|
2
|
3
|
594.00
|
|
2025-04-02
|
9
|
5
|
4
|
732.00
|
|
2025-04-01
|
30
|
7
|
23
|
725.00
|
|
2025-03-31
|
2
|
23
|
-21
|
737.00
|
|
2025-02-26
|
12
|
2
|
10
|
783.00
|
|
2025-02-18
|
4
|
1
|
3
|
895.00
|
|
2025-02-03
|
3
|
0
|
3
|
791.00
|
|
2024-12-19
|
1
|
41
|
-40
|
781.00
|
|
2024-11-20
|
2
|
0
|
2
|
742.00
|
|
2024-11-07
|
4
|
12
|
-8
|
810.00
|
|
2024-09-13
|
0
|
10
|
-10
|
697.00
|
|
2024-08-21
|
0
|
7
|
-7
|
384.00
|
|
2024-07-15
|
0
|
5
|
-5
|
296.00
|
|
2024-07-09
|
10
|
1
|
9
|
286.00
|
|
2024-06-28
|
1
|
7
|
-6
|
287.00
|
|
2024-06-27
|
1
|
0
|
1
|
281.00
|
|
2024-06-25
|
5
|
0
|
5
|
277.50
|
|
2024-06-17
|
0
|
5
|
-5
|
283.50
|
|
2024-06-11
|
5
|
1
|
4
|
262.00
|
|
2024-05-16
|
0
|
6
|
-6
|
289.00
|
|
2024-05-14
|
0
|
5
|
-5
|
271.50
|
|
2024-04-25
|
0
|
2
|
-2
|
253.50
|
|
2024-04-19
|
5
|
1
|
4
|
225.00
|
|
2024-04-17
|
2
|
0
|
2
|
231.00
|
|
2024-04-12
|
2
|
0
|
2
|
247.00
|
|
2024-03-26
|
0
|
12
|
-12
|
249.00
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-19
|
0
|
5
|
-5
|
239.50
|
|
2024-03-13
|
4
|
0
|
4
|
229.50
|
|
2024-03-06
|
2
|
6
|
-4
|
235.00
|
|
2024-01-25
|
1
|
0
|
1
|
204.00
|
|
2024-01-04
|
0
|
1
|
-1
|
209.00
|
|
2023-12-15
|
0
|
1
|
-1
|
218.00
|
|
2023-12-12
|
0
|
5
|
-5
|
216.00
|
|
2023-10-24
|
1
|
0
|
1
|
196.00
|
|
2023-10-20
|
1
|
0
|
1
|
197.00
|
|
2023-05-19
|
0
|
1
|
-1
|
198.50
|
|
2023-05-18
|
0
|
1
|
-1
|
200.00
|
|
2023-05-17
|
0
|
4
|
-4
|
202.00
|
|
2023-05-16
|
0
|
1
|
-1
|
198.00
|
|
2023-05-12
|
0
|
1
|
-1
|
197.50
|
|
2023-04-11
|
0
|
3
|
-3
|
223.00
|
|
2023-03-02
|
0
|
7
|
-7
|
207.00
|
|
2023-03-01
|
0
|
4
|
-4
|
203.00
|
|
2023-02-24
|
0
|
3
|
-3
|
201.00
|
|
2023-02-22
|
0
|
3
|
-3
|
199.50
|
|
2023-02-21
|
0
|
9
|
-9
|
200.00
|
|
2023-02-20
|
0
|
1
|
-1
|
199.00
|
|
2023-02-17
|
0
|
4
|
-4
|
200.00
|
|
2023-02-16
|
0
|
2
|
-2
|
201.00
|
|
2023-02-15
|
0
|
4
|
-4
|
200.00
|
|
2023-02-13
|
0
|
2
|
-2
|
199.50
|
|
2023-02-08
|
0
|
2
|
-2
|
206.50
|
|
2023-02-06
|
0
|
1
|
-1
|
204.50
|
|
2023-02-03
|
0
|
3
|
-3
|
205.00
|
|
2023-02-01
|
0
|
1
|
-1
|
199.50
|
|
2023-01-16
|
0
|
1
|
-1
|
198.00
|
|
2023-01-12
|
0
|
1
|
-1
|
197.00
|
|
2023-01-06
|
0
|
2
|
-2
|
184.00
|
|
2023-01-05
|
0
|
2
|
-2
|
184.00
|
|
2023-01-04
|
0
|
1
|
-1
|
184.00
|
|
2023-01-03
|
0
|
2
|
-2
|
184.00
|
|
2022-12-30
|
0
|
1
|
-1
|
185.00
|
|
2022-12-29
|
0
|
1
|
-1
|
183.00
|
|
2022-12-28
|
0
|
1
|
-1
|
184.00
|
|
2022-12-27
|
0
|
2
|
-2
|
185.00
|
|
2022-12-23
|
0
|
2
|
-2
|
184.00
|
|
2022-12-21
|
0
|
5
|
-5
|
185.00
|
|
2022-12-20
|
0
|
4
|
-4
|
185.00
|
|
2022-12-19
|
0
|
1
|
-1
|
188.00
|
|
2022-12-16
|
0
|
1
|
-1
|
188.00
|
|
2022-10-12
|
0
|
0
|
0
|
194.50
|
|
2022-10-05
|
0
|
0
|
0
|
200.00
|
|
2022-09-06
|
0
|
1
|
-1
|
209.00
|
|
2022-08-16
|
0
|
2
|
-2
|
203.50
|
|
2022-07-21
|
0
|
1
|
-1
|
212.50
|
|
2022-06-13
|
1
|
10
|
-9
|
234.00
|
|
2022-06-10
|
10
|
0
|
10
|
226.50
|
| 合計 | 201 | 366 | -165 | |
