點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

德英 (4911)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.9% (11/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 5.3%
10日大漲率 23.7%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
1
-1
36.00
2025-11-18
0
2
-2
47.90
2025-11-17
0
0
0
47.85
2025-04-15
0
2
-2
49.90
2024-12-09
0
11
-11
59.00
2024-12-03
0
8
-8
59.40
2024-12-02
0
2
-2
55.80
2024-11-28
0
3
-3
54.20
2024-11-19
0
4
-4
54.90
2024-10-25
0
10
-10
58.40
2024-10-22
0
10
-10
59.80
2024-10-09
0
2
-2
59.00
2024-09-30
0
2
-2
54.10
2024-09-26
1
0
1
54.00
2024-09-23
2
0
2
53.30
2024-09-19
1
0
1
53.20
2024-09-13
1
0
1
53.10
2024-09-10
1
0
1
53.70
2024-09-09
1
0
1
53.70
2024-09-05
1
0
1
53.20
2024-09-04
1
0
1
54.00
2024-09-03
1
0
1
54.70
2024-08-29
1
0
1
55.60
2024-08-28
2
0
2
55.60
2024-05-27
4
0
4
58.20
2023-08-08
0
5
-5
65.80
2023-08-02
2
0
2
69.70
2023-07-25
2
0
2
71.30
2023-07-20
5
0
5
71.80
2023-06-08
4
0
4
76.10
2023-05-29
5
0
5
78.40
2023-04-19
10
0
10
71.00
2023-04-12
0
10
-10
65.60
2023-04-10
10
0
10
64.80
2023-03-31
0
10
-10
63.50
2023-03-20
0
2
-2
60.00
2023-03-16
2
0
2
59.50
2023-03-15
9
0
9
60.50
2023-03-13
0
13
-13
60.20
2023-03-02
8
0
8
66.60
2023-02-14
5
0
5
58.80
2023-02-09
5
0
5
59.00
2023-02-08
10
2
8
60.20
2023-02-07
11
0
11
59.20
2023-01-11
0
2
-2
50.00
2023-01-10
2
0
2
49.70
2023-01-09
0
12
-12
49.90
2023-01-05
0
10
-10
49.90
2022-12-30
7
0
7
53.40
2022-12-29
15
0
15
55.50
2022-12-28
0
11
-11
53.90
2022-12-14
0
3
-3
51.10
2022-12-13
1
8
-7
51.30
2022-12-09
0
5
-5
50.60
2022-12-06
6
0
6
52.80
2022-12-05
10
0
10
51.00
2022-11-28
1
0
1
49.80
2022-11-21
9
0
9
51.30
2022-08-10
0
6
-6
50.50
2022-08-05
0
6
-6
56.00
2022-08-03
7
0
7
55.00
2022-07-25
2
9
-7
55.60
2022-07-22
13
0
13
57.30
2020-12-24
0
1
-1
34.65
2020-02-18
1
0
1
33.45
合計 179 172 7